Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.38 | 10.45 | 10.28 | 10.45 | 0.63% | 7485 |
| Apr 01, 2026 | 10.53 | 10.55 | 10.51 | 10.54 | 0.09% | 3215 |
| Mar 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 24 |
| Mar 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 38 |
| Mar 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 28 |
| Mar 26, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | -0.44% | 45 |
| Mar 25, 2026 | 10.33 | 10.33 | 10.29 | 10.29 | -0.34% | 73 |
| Mar 24, 2026 | 10.29 | 10.29 | 10.04 | 10.24 | -0.49% | 1698 |
| Mar 23, 2026 | 10.16 | 10.34 | 10.16 | 10.19 | 0.30% | 27012 |
| Mar 20, 2026 | 10.15 | 10.15 | 9.96 | 9.99 | -1.53% | 848 |
| Mar 19, 2026 | 10.01 | 10.17 | 9.95 | 10.08 | 0.75% | 569 |
| Mar 18, 2026 | 10.14 | 10.24 | 10.14 | 10.23 | 0.94% | 2392 |
| Mar 17, 2026 | 10.05 | 10.05 | 9.96 | 9.96 | -0.94% | 517 |
| Mar 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 32 |
| Mar 13, 2026 | 9.67 | 9.85 | 9.67 | 9.82 | 1.51% | 3507 |
| Mar 12, 2026 | 10.24 | 10.24 | 9.81 | 9.81 | -4.16% | 1662 |
| Mar 11, 2026 | 10.21 | 10.24 | 10.21 | 10.21 | -0.05% | 42 |
| Mar 10, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | -0.24% | 7417 |
| Mar 09, 2026 | 9.95 | 10.03 | 9.94 | 10.03 | 0.71% | 30 |
| Mar 06, 2026 | 10.05 | 10.05 | 9.87 | 9.89 | -1.59% | 665 |
| Mar 05, 2026 | 10.17 | 10.17 | 10.04 | 10.04 | -1.28% | 5050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.