Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 4494 |
| Dec 16, 2025 | 10.25 | 10.25 | 10.18 | 10.18 | -0.68% | 1020 |
| Dec 15, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 0.45% | 519 |
| Dec 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 27 |
| Dec 11, 2025 | 10.15 | 10.21 | 10.15 | 10.21 | 0.54% | 358 |
| Dec 10, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.05% | 1944 |
| Dec 09, 2025 | 9.91 | 9.98 | 9.91 | 9.98 | 0.65% | 644 |
| Dec 08, 2025 | 9.86 | 9.86 | 9.84 | 9.84 | -0.20% | 16 |
| Dec 05, 2025 | 10.01 | 10.02 | 9.92 | 9.97 | -0.42% | 2466 |
| Dec 04, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 18 |
| Dec 03, 2025 | 10 | 10.01 | 9.87 | 9.87 | -1.30% | 396 |
| Dec 02, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | -0.20% | 56 |
| Dec 01, 2025 | 9.71 | 9.75 | 9.71 | 9.75 | 0.37% | 95 |
| Nov 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 6 |
| Nov 27, 2025 | 9.50 | 9.51 | 9.50 | 9.51 | 0.08% | 115 |
| Nov 26, 2025 | 9.42 | 9.53 | 9.42 | 9.53 | 1.15% | 524 |
| Nov 25, 2025 | 9.21 | 9.32 | 9.21 | 9.32 | 1.22% | 967 |
| Nov 24, 2025 | 9.35 | 9.35 | 9.21 | 9.33 | -0.24% | 2702 |
| Nov 20, 2025 | 9.38 | 9.38 | 9.29 | 9.37 | -0.09% | 41 |
| Nov 19, 2025 | 9.01 | 9.07 | 8.85 | 8.85 | -1.69% | 437 |
Access
/time_series
data via our API — starting from the
Basic plan.