Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| May 28, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| May 27, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| May 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 300 |
| May 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| May 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| May 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 900 |
| May 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 800 |
| May 13, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
| May 12, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
| May 09, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 200 |
| May 08, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0 | 0 |
| May 07, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0 | 0 |
| May 06, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0 | 0 |
| May 05, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0 | 0 |
| May 02, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0 | 0 |
| May 01, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0 | 100 |
| Apr 30, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |