Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 86.48 | 86.50 | 86.48 | 86.50 | 0.03% | 700 |
| May 04, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| May 01, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Apr 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Apr 29, 2026 | 85.53 | 85.53 | 85.50 | 85.50 | -0.04% | 500 |
| Apr 28, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 0 |
| Apr 27, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 0 |
| Apr 24, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 0 |
| Apr 23, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 0 |
| Apr 22, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 300 |
| Apr 21, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | 0 |
| Apr 20, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | 0 |
| Apr 17, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | 0 |
| Apr 16, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | 0 |
| Apr 15, 2026 | 86.10 | 86.10 | 85.09 | 85.09 | -1.17% | 1900 |
| Apr 14, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Apr 13, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 400 |
| Apr 10, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 0 |
| Apr 09, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 400 |
| Apr 08, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 800 |
| Apr 07, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Apr 06, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.