Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Apr 02, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 200 |
| Apr 01, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Mar 31, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Mar 30, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Mar 27, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Mar 26, 2026 | 76.35 | 76.35 | 76.12 | 76.32 | -0.04% | 80500 |
| Mar 25, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Mar 24, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 400 |
| Mar 23, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| Mar 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| Mar 19, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 600 |
| Mar 18, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 0 | 0 |
| Mar 17, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 0 | 400 |
| Mar 16, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | 300 |
| Mar 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Mar 12, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Mar 11, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Mar 10, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Mar 09, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.