Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Apr 01, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Mar 31, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Mar 30, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |
| Mar 27, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Mar 26, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 0 |
| Mar 25, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 24, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | 0 |
| Mar 23, 2026 | 69.35 | 73.45 | 69.35 | 73.45 | 5.91% | 20 |
| Mar 20, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Mar 19, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 0 |
| Mar 18, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Mar 17, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Mar 16, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Mar 13, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Mar 12, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Mar 11, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Mar 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Mar 09, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Mar 06, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Mar 05, 2026 | 80 | 80 | 80 | 80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.