Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.98 | 9.20 | 8.98 | 9.17 | 2.12% | 1448334 |
| Dec 17, 2025 | 9.06 | 9.18 | 8.82 | 8.82 | -2.65% | 638675 |
| Dec 16, 2025 | 8.90 | 9.13 | 8.73 | 9.02 | 1.41% | 1008183 |
| Dec 15, 2025 | 9 | 9.02 | 8.88 | 8.99 | -0.11% | 467626 |
| Dec 12, 2025 | 8.99 | 9.13 | 8.88 | 8.90 | -0.95% | 872821 |
| Dec 11, 2025 | 8.92 | 8.95 | 8.82 | 8.91 | -0.11% | 495614 |
| Dec 10, 2025 | 9 | 9.01 | 8.85 | 8.88 | -1.33% | 423558 |
| Dec 09, 2025 | 8.92 | 9.07 | 8.83 | 8.99 | 0.73% | 614888 |
| Dec 08, 2025 | 8.86 | 8.92 | 8.71 | 8.90 | 0.45% | 588853 |
| Dec 05, 2025 | 8.99 | 9.25 | 8.82 | 8.84 | -1.61% | 1820136 |
| Dec 04, 2025 | 8.90 | 8.97 | 8.77 | 8.93 | 0.34% | 686874 |
| Dec 03, 2025 | 8.74 | 8.88 | 8.73 | 8.88 | 1.66% | 961100 |
| Dec 02, 2025 | 8.48 | 8.80 | 8.48 | 8.73 | 2.95% | 1423048 |
| Dec 01, 2025 | 8.45 | 8.50 | 8.28 | 8.45 | 0 | 506936 |
| Nov 28, 2025 | 8.41 | 8.55 | 8.39 | 8.55 | 1.73% | 908502 |
| Nov 27, 2025 | 8.34 | 8.48 | 8.30 | 8.41 | 0.90% | 756636 |
| Nov 26, 2025 | 8.20 | 8.38 | 8.19 | 8.31 | 1.34% | 889753 |
| Nov 25, 2025 | 8.02 | 8.16 | 7.99 | 8.14 | 1.50% | 1093007 |
| Nov 24, 2025 | 7.74 | 8.04 | 7.74 | 8.03 | 3.75% | 1650462 |
| Nov 21, 2025 | 7.60 | 7.74 | 7.50 | 7.65 | 0.59% | 682161 |
| Nov 20, 2025 | 7.83 | 7.93 | 7.74 | 7.82 | -0.19% | 506446 |
| Nov 19, 2025 | 7.63 | 7.81 | 7.57 | 7.76 | 1.70% | 492760 |
| Nov 18, 2025 | 7.55 | 7.63 | 7.46 | 7.63 | 1.06% | 597956 |
Access
/time_series
data via our API — starting from the
Basic plan.