WisdomTree Europe Defence UCITS ETF EUR Acc (WDEDF) - Historical data, historical prices

United States

closing in 3h 23m

37.014999 USD

Last update Jul 30, 9:44 AM EDT

Main market

Day range

37.014999

Previous close

37.014999

Open

37.014999

Access this ETF data via API

WisdomTree Europe Defence UCITS ETF EUR Acc

37.01

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	37.01	37.01	37.01	37.01	0	0
May 05, 2026	37.06	37.06	36.71	37.01	-0.11%	1400
May 04, 2026	36.32	36.32	36.32	36.32	0	0
May 01, 2026	36.32	36.32	36.32	36.32	0	0
Apr 30, 2026	36.32	36.32	36.32	36.32	0	1400
Apr 29, 2026	35.57	35.57	35.57	35.57	0	2300
Apr 28, 2026	35.77	35.77	35.77	35.77	0	0
Apr 27, 2026	35.77	35.77	35.77	35.77	0	0
Apr 24, 2026	35.76	35.77	35.76	35.77	0.02%	2000
Apr 23, 2026	39.82	39.82	39.82	39.82	0	0
Apr 22, 2026	39.82	39.82	39.82	39.82	0	0
Apr 21, 2026	39.82	39.82	39.82	39.82	0	0
Apr 20, 2026	39.82	39.82	39.82	39.82	0	0
Apr 17, 2026	39.82	39.82	39.82	39.82	0	0
Apr 16, 2026	39.82	39.82	39.82	39.82	0	0
Apr 15, 2026	39.82	39.82	39.82	39.82	0	0
Apr 14, 2026	39.69	39.82	39.69	39.82	0.33%	1700
Apr 13, 2026	38.95	38.95	38.95	38.95	0	0
Apr 10, 2026	38.95	38.95	38.95	38.95	0	0
Apr 09, 2026	38.95	38.95	38.95	38.95	0	0
Apr 08, 2026	38.95	38.95	38.95	38.95	0	0
Apr 07, 2026	38.95	38.95	38.95	38.95	0	0

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree Europe Defence UCITS ETF EUR Acc