WisdomTree Europe Defence UCITS ETF EUR Unhedged Acc (WDEDF)

34.097000 USD

Last update Jul 30, 9:44 AM EDT

Pre-market

Day range

34.097000

Previous close

34.097000

Open

34.097000

Access this ETF data via API

WisdomTree Europe Defence UCITS ETF EUR Unhed...

34.10

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	34.10	34.10	34.10	34.10	0	0
Dec 12, 2025	34.10	34.10	34.10	34.10	0	0
Dec 11, 2025	34.10	34.10	34.10	34.10	0	0
Dec 10, 2025	34.10	34.10	34.10	34.10	0	700
Dec 09, 2025	34.65	34.65	34.65	34.65	0	7400
Dec 08, 2025	33.87	33.87	33.87	33.87	0	0
Dec 05, 2025	33.87	33.87	33.87	33.87	0	300
Dec 04, 2025	33.24	33.24	33.24	33.24	0	0
Dec 03, 2025	33.16	33.24	33.16	33.24	0.24%	1500
Dec 02, 2025	32.37	32.37	32.37	32.37	0	200
Dec 01, 2025	32.72	32.72	32.72	32.72	0	0
Nov 28, 2025	32.72	32.72	32.72	32.72	0	0
Nov 26, 2025	32.72	32.72	32.72	32.72	0	500
Nov 25, 2025	32.04	32.04	32.04	32.04	0	200
Nov 24, 2025	35.47	35.47	35.47	35.47	0	0
Nov 21, 2025	35.47	35.47	35.47	35.47	0	0
Nov 20, 2025	35.47	35.47	35.47	35.47	0	0
Nov 19, 2025	35.47	35.47	35.47	35.47	0	0
Nov 18, 2025	35.47	35.47	35.47	35.47	0	0
Nov 17, 2025	35.47	35.47	35.47	35.47	0	0

Access /time_series data via our API — starting from the Basic plan.

WisdomTree Europe Defence UCITS ETF EUR Unhedged Acc