Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | 2300 |
| May 27, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| May 26, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 1100 |
| May 22, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 200 |
| May 21, 2026 | 35.23 | 35.23 | 35.21 | 35.21 | -0.05% | 500 |
| May 20, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | 0 |
| May 19, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | 0 |
| May 18, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | 100 |
| May 15, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 14, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 13, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 11, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 08, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 07, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 06, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 05, 2026 | 37.06 | 37.06 | 36.71 | 37.01 | -0.11% | 1400 |
| May 04, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| May 01, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Apr 30, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 1400 |
| Apr 29, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.