WT Europe Defence UCITS ETF (WDEDF) - Historical data, historical prices

34.42000 USD

Last update Jun 6, 11:27 AM EDT

Pre-market

Day range

34.42000

Previous close

34.42000

Open

34.42000

Access this stock data via API

WT Europe Defence UCITS ETF

34.42

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	34.42	34.42	34.42	34.42	0	0
Jun 12, 2025	34.42	34.42	34.42	34.42	0	300
Jun 11, 2025	33.30	33.30	33.30	33.30	0	0
Jun 10, 2025	33.35	33.35	33.25	33.30	-0.13%	2800
Jun 09, 2025	35.59	35.59	35.59	35.59	0	0
Jun 06, 2025	35.62	35.64	35.59	35.59	-0.08%	3500
Jun 05, 2025	37.01	37.01	36.73	36.80	-0.55%	7400
Jun 04, 2025	35.61	35.66	35.61	35.61	0	1400
Jun 03, 2025	35.83	35.83	35.83	35.83	0	0
Jun 02, 2025	35.00	35.83	35.00	35.83	2.38%	500
May 30, 2025	35.35	35.35	35.35	35.35	0	0
May 29, 2025	35.35	35.35	35.35	35.35	0	1100
May 28, 2025	35.75	35.75	35.66	35.74	-0.04%	3300
May 27, 2025	32.71	32.71	32.71	32.71	0	0
May 23, 2025	32.71	32.71	32.71	32.71	0	0
May 22, 2025	32.71	32.71	32.71	32.71	0	0
May 21, 2025	32.71	32.71	32.71	32.71	0	0
May 20, 2025	32.71	32.71	32.71	32.71	0	0
May 19, 2025	32.46	32.71	32.46	32.71	0.78%	3200
May 16, 2025	31	31.91	31	31.91	2.94%	2600