Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.32 | 36.15 | 35.32 | 35.77 | 1.27% | 0 |
| Mar 31, 2026 | 34.84 | 35.56 | 34.64 | 35.50 | 1.89% | 0 |
| Mar 30, 2026 | 34.37 | 35.23 | 34.37 | 34.76 | 1.13% | 5320 |
| Mar 27, 2026 | 34.30 | 34.61 | 34.08 | 34.52 | 0.63% | 0 |
| Mar 26, 2026 | 33.99 | 34.52 | 33.91 | 34.27 | 0.81% | 0 |
| Mar 25, 2026 | 33.84 | 34.29 | 33.52 | 34.16 | 0.93% | 0 |
| Mar 24, 2026 | 33.37 | 33.83 | 33.28 | 33.73 | 1.06% | 0 |
| Mar 23, 2026 | 32.54 | 33.76 | 32.42 | 33.48 | 2.90% | 0 |
| Mar 20, 2026 | 33.25 | 33.35 | 32.88 | 33.00 | -0.75% | 0 |
| Mar 19, 2026 | 34.42 | 34.42 | 33.17 | 33.20 | -3.54% | 0 |
| Mar 18, 2026 | 34.98 | 35.06 | 34.32 | 34.52 | -1.32% | 0 |
| Mar 17, 2026 | 34.37 | 35 | 34.37 | 34.87 | 1.45% | 0 |
| Mar 16, 2026 | 34.37 | 34.70 | 34.27 | 34.53 | 0.45% | 0 |
| Mar 13, 2026 | 34.02 | 34.47 | 34.01 | 34.38 | 1.06% | 0 |
| Mar 12, 2026 | 34.69 | 34.74 | 34.02 | 34.03 | -1.92% | 0 |
| Mar 11, 2026 | 35.17 | 35.27 | 34.81 | 34.82 | -1.01% | 0 |
| Mar 10, 2026 | 34.67 | 35.52 | 34.65 | 35.19 | 1.50% | 0 |
| Mar 09, 2026 | 34.12 | 35.03 | 34.06 | 34.83 | 2.10% | 5 |
| Mar 06, 2026 | 35.36 | 35.39 | 34.25 | 34.42 | -2.66% | 0 |
| Mar 05, 2026 | 36.54 | 36.66 | 35.26 | 35.41 | -3.09% | 0 |
| Mar 04, 2026 | 36.41 | 36.78 | 36.38 | 36.71 | 0.82% | 0 |
| Mar 03, 2026 | 36.54 | 36.93 | 36.35 | 36.68 | 0.40% | 0 |
| Mar 02, 2026 | 35.81 | 36.97 | 35.76 | 36.91 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.