CSX Corporation (CXR) - Historical data, historical prices

United States

closing in 3h 5m

39.31500 EUR

1.145

2.83%

Last update May 28, 9:57 PM CEST

Main market

Day range

39.31500

40.66500

Previous close

40.46000

Open

40.39500

Access this stock data via API

CSX Corporation

39.32

1.15

2.83%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	40.40	40.67	39.32	39.32	-2.67%	0
May 27, 2026	39.88	40.49	39.82	40.46	1.47%	0
May 26, 2026	39.20	40.06	39.09	40.05	2.17%	0
May 25, 2026	39.23	39.29	39.21	39.29	0.15%	0
May 22, 2026	39.40	39.89	39.18	39.19	-0.53%	0
May 21, 2026	39.15	39.72	39.08	39.56	1.05%	0
May 20, 2026	39.60	40.16	39.49	39.49	-0.28%	0
May 19, 2026	39.43	40.01	39.39	39.74	0.79%	0
May 18, 2026	38.78	39.67	38.78	39.61	2.14%	0
May 15, 2026	39.14	39.37	39.10	39.23	0.23%	0
May 14, 2026	37.81	39.26	37.68	39.26	3.85%	0
May 13, 2026	37.77	38.44	37.74	37.87	0.28%	0
May 12, 2026	37.85	38.19	37.75	37.98	0.34%	0
May 11, 2026	37.87	38.10	37.80	38	0.36%	0
May 08, 2026	37.74	38.15	37.67	38.01	0.73%	0
May 07, 2026	38.68	38.73	37.80	37.80	-2.29%	0
May 06, 2026	38.23	38.94	37.98	38.83	1.57%	0
May 05, 2026	38.14	38.63	38.11	38.47	0.88%	0
May 04, 2026	38.34	38.68	38.04	38.21	-0.33%	258
Apr 30, 2026	37.70	38.74	37.56	38.74	2.76%	0
Apr 29, 2026	38.33	38.68	38.19	38.25	-0.22%	0

Access /time_series data via our API — starting from the Basic plan and above.

CSX Corporation