Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.51 | 31.12 | 30.51 | 31.12 | 2.02% | 0 |
| Oct 30, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Oct 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Oct 28, 2025 | 30.77 | 30.77 | 30.31 | 30.31 | -1.51% | 0 |
| Oct 27, 2025 | 31.08 | 31.27 | 30.59 | 30.59 | -1.58% | 7 |
| Oct 24, 2025 | 30.46 | 30.75 | 30.46 | 30.75 | 0.95% | 0 |
| Oct 23, 2025 | 30.71 | 30.83 | 30.71 | 30.83 | 0.39% | 0 |
| Oct 22, 2025 | 30.95 | 31.05 | 30.95 | 31.05 | 0.32% | 6 |
| Oct 21, 2025 | 31.37 | 31.37 | 31.30 | 31.30 | -0.22% | 0 |
| Oct 20, 2025 | 31.52 | 31.53 | 31.52 | 31.53 | 0.05% | 180 |
| Oct 17, 2025 | 31.12 | 31.58 | 31.12 | 31.58 | 1.46% | 0 |
| Oct 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Oct 15, 2025 | 31.04 | 31.04 | 30.92 | 30.92 | -0.39% | 0 |
| Oct 14, 2025 | 30.38 | 30.89 | 30.38 | 30.89 | 1.70% | 0 |
| Oct 13, 2025 | 31.23 | 31.23 | 30.64 | 30.64 | -1.89% | 0 |
| Oct 10, 2025 | 31.07 | 31.07 | 30.45 | 30.45 | -1.98% | 0 |
| Oct 09, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Oct 08, 2025 | 30.88 | 30.88 | 30.76 | 30.76 | -0.39% | 0 |
| Oct 07, 2025 | 30.83 | 30.94 | 30.70 | 30.70 | -0.42% | 0 |
| Oct 06, 2025 | 30.63 | 30.67 | 30.63 | 30.67 | 0.15% | 0 |
| Oct 03, 2025 | 30.31 | 30.55 | 30.31 | 30.55 | 0.78% | 0 |
| Oct 02, 2025 | 29.71 | 30.21 | 29.71 | 30.21 | 1.68% | 0 |