Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Dec 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 0 |
| Dec 09, 2025 | 31.08 | 31.10 | 31.08 | 31.10 | 0.06% | 0 |
| Dec 08, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Dec 05, 2025 | 30.92 | 31.09 | 30.92 | 31.09 | 0.57% | 0 |
| Dec 04, 2025 | 30.77 | 30.77 | 30.75 | 30.75 | -0.07% | 0 |
| Dec 03, 2025 | 29.96 | 30.54 | 29.96 | 30.54 | 1.94% | 0 |
| Dec 02, 2025 | 29.85 | 29.90 | 29.66 | 29.90 | 0.17% | 0 |
| Dec 01, 2025 | 30.28 | 30.28 | 30.14 | 30.14 | -0.48% | 0 |
| Nov 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Nov 27, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Nov 26, 2025 | 30.06 | 30.51 | 30.06 | 30.51 | 1.51% | 0 |
| Nov 25, 2025 | 29.71 | 30.00 | 29.71 | 30.00 | 0.99% | 0 |
| Nov 24, 2025 | 29.69 | 29.69 | 29.66 | 29.66 | -0.08% | 0 |
| Nov 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Nov 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Nov 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Nov 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Nov 17, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.