Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 38.36 | 38.68 | 38.04 | 38.21 | -0.39% | 451 |
| Apr 30, 2026 | 37.70 | 38.74 | 37.56 | 38.74 | 2.76% | 0 |
| Apr 29, 2026 | 38.33 | 38.68 | 38.19 | 38.25 | -0.22% | 0 |
| Apr 28, 2026 | 38.65 | 38.92 | 38.51 | 38.66 | 0.01% | 1000 |
| Apr 27, 2026 | 38.45 | 38.90 | 38.39 | 38.83 | 0.98% | 0 |
| Apr 24, 2026 | 39.08 | 39.43 | 38.72 | 38.72 | -0.92% | 0 |
| Apr 23, 2026 | 37.62 | 39.69 | 37.62 | 39.39 | 4.72% | 314 |
| Apr 22, 2026 | 36.91 | 37.24 | 36.66 | 36.86 | -0.12% | 0 |
| Apr 21, 2026 | 37 | 37.21 | 36.85 | 37 | 0 | 0 |
| Apr 20, 2026 | 36.91 | 37.11 | 36.40 | 37.04 | 0.37% | 0 |
| Apr 17, 2026 | 36.29 | 36.94 | 36.13 | 36.78 | 1.35% | 135 |
| Apr 16, 2026 | 35.51 | 36.39 | 35.51 | 36.26 | 2.11% | 0 |
| Apr 15, 2026 | 35.85 | 36.04 | 35.43 | 35.73 | -0.33% | 0 |
| Apr 14, 2026 | 35.80 | 36.09 | 35.72 | 36.05 | 0.71% | 0 |
| Apr 13, 2026 | 35.73 | 36.04 | 35.73 | 36.01 | 0.80% | 0 |
| Apr 10, 2026 | 36.21 | 36.34 | 35.86 | 35.94 | -0.73% | 0 |
| Apr 09, 2026 | 35.79 | 36.66 | 35.79 | 36.28 | 1.38% | 0 |
| Apr 08, 2026 | 36 | 36.30 | 35.56 | 36.08 | 0.22% | 0 |
| Apr 07, 2026 | 35.77 | 35.91 | 35.30 | 35.71 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.