Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 18300 |
| May 26, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30000001 | 0 | 30000 |
| May 23, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 170500 |
| May 22, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| May 21, 2025 | 0.31500000 | 0.31500000 | 0.30000001 | 0.30500001 | -3.17% | 81500 |
| May 20, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 22600 |
| May 16, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1800 |
| May 15, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 78500 |
| May 14, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 102500 |
| May 13, 2025 | 0.31500000 | 0.33500001 | 0.30000001 | 0.30000001 | -4.76% | 162300 |
| May 12, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 42000 |
| May 09, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 11000 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 34500 |
| May 07, 2025 | 0.31500000 | 0.31500000 | 0.30000001 | 0.30000001 | -4.76% | 93500 |
| May 06, 2025 | 0.31299999 | 0.31500000 | 0.30500001 | 0.30500001 | -2.56% | 12100 |
| May 05, 2025 | 0.32499999 | 0.33000001 | 0.30000001 | 0.31000000 | -4.62% | 133500 |
| May 02, 2025 | 0.34000000 | 0.34500000 | 0.33000001 | 0.34000000 | 0 | 17500 |
| May 01, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 1000 |
| Apr 30, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 21000 |
| Apr 29, 2025 | 0.38000000 | 0.40000001 | 0.34000000 | 0.34999999 | -7.89% | 115000 |
| Apr 28, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.37000000 | 0 | 14500 |