Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 304.10 | 305.10 | 298.20 | 302.30 | -0.59% | 919 |
| Mar 17, 2026 | 303.60 | 307.10 | 301.80 | 303.50 | -0.03% | 1540 |
| Mar 16, 2026 | 298.50 | 304.70 | 292.10 | 304.70 | 2.08% | 2477 |
| Mar 13, 2026 | 294.20 | 298.50 | 292.40 | 295.30 | 0.37% | 2308 |
| Mar 12, 2026 | 299.10 | 303 | 284.70 | 293.70 | -1.81% | 2962 |
| Mar 11, 2026 | 307.10 | 310.70 | 292.70 | 298 | -2.96% | 8670 |
| Mar 10, 2026 | 316 | 317.40 | 307.90 | 308.10 | -2.50% | 783 |
| Mar 09, 2026 | 312.80 | 315.50 | 304 | 315.50 | 0.86% | 3319 |
| Mar 05, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.