Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.13 | 13.17 | 13.05 | 13.16 | 0.23% | 69144 |
| Jun 03, 2026 | 13.26 | 13.27 | 13.19 | 13.19 | -0.53% | 102939 |
| Jun 02, 2026 | 13.19 | 13.25 | 13.16 | 13.25 | 0.46% | 66871 |
| Jun 01, 2026 | 13.18 | 13.20 | 13.12 | 13.18 | -0.03% | 262788 |
| May 29, 2026 | 13.13 | 13.16 | 13.11 | 13.11 | -0.20% | 107076 |
| May 28, 2026 | 13.04 | 13.09 | 13.01 | 13.08 | 0.37% | 86800 |
| May 27, 2026 | 13.06 | 13.12 | 13.03 | 13.04 | -0.15% | 33883 |
| May 26, 2026 | 13.07 | 13.10 | 13.04 | 13.07 | 0.02% | 83163 |
| May 25, 2026 | 13.07 | 13.10 | 13.05 | 13.09 | 0.14% | 61110 |
| May 22, 2026 | 12.96 | 13.00 | 12.94 | 13.00 | 0.29% | 109209 |
| May 21, 2026 | 12.85 | 12.89 | 12.83 | 12.86 | 0.06% | 113843 |
| May 20, 2026 | 12.73 | 12.85 | 12.73 | 12.85 | 0.94% | 31201 |
| May 19, 2026 | 12.75 | 12.79 | 12.69 | 12.71 | -0.36% | 139612 |
| May 18, 2026 | 12.72 | 12.82 | 12.70 | 12.74 | 0.19% | 165836 |
| May 15, 2026 | 12.86 | 12.87 | 12.77 | 12.82 | -0.33% | 121148 |
| May 14, 2026 | 12.84 | 12.96 | 12.84 | 12.95 | 0.89% | 63025 |
| May 13, 2026 | 12.78 | 12.80 | 12.73 | 12.79 | 0.13% | 72286 |
| May 12, 2026 | 12.67 | 12.70 | 12.61 | 12.62 | -0.36% | 93979 |
| May 11, 2026 | 12.71 | 12.76 | 12.69 | 12.75 | 0.31% | 202882 |
| May 08, 2026 | 12.69 | 12.71 | 12.67 | 12.71 | 0.16% | 69674 |
| May 07, 2026 | 12.76 | 12.76 | 12.70 | 12.70 | -0.49% | 37782 |
| May 06, 2026 | 12.61 | 12.70 | 12.61 | 12.69 | 0.65% | 116887 |
| May 05, 2026 | 12.48 | 12.54 | 12.48 | 12.54 | 0.50% | 267372 |
| May 04, 2026 | 12.49 | 12.50 | 12.41 | 12.43 | -0.50% | 99457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.