Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

opens in 2d 19h 20m

11.61000 EUR

1.8149

13.52%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

11.61000

11.43000

11.61800

Previous close

13.42490

Open

11.47800

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

11.61

1.81

13.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.48	11.62	11.43	11.61	1.15%	53694
Apr 01, 2026	13.42	13.42	13.42	13.42	0	110777
Mar 31, 2026	11.33	11.39	11.31	11.37	0.32%	113756
Mar 30, 2026	11.29	11.39	11.29	11.39	0.83%	96475
Mar 27, 2026	11.45	11.45	11.29	11.31	-1.26%	189551
Mar 26, 2026	11.55	11.55	11.46	11.47	-0.69%	120479
Mar 25, 2026	11.60	11.62	11.54	11.60	0.03%	98617
Mar 24, 2026	11.51	11.52	11.42	11.48	-0.24%	149776
Mar 23, 2026	11.29	11.65	11.27	11.50	1.90%	344808
Mar 20, 2026	11.62	11.63	11.45	11.45	-1.48%	110867
Mar 19, 2026	11.70	11.72	11.57	11.58	-1.06%	168387
Mar 18, 2026	11.94	11.94	11.78	11.78	-1.31%	79506
Mar 17, 2026	11.82	11.91	11.79	11.86	0.37%	80766
Mar 16, 2026	11.82	11.88	11.77	11.83	0.05%	162463
Mar 13, 2026	11.75	11.88	11.74	11.79	0.39%	49337
Mar 12, 2026	11.86	11.87	11.75	11.78	-0.67%	64092
Mar 11, 2026	11.87	11.91	11.84	11.87	-0.05%	87951
Mar 10, 2026	11.86	11.93	11.81	11.91	0.42%	141187
Mar 09, 2026	11.62	11.74	11.59	11.74	0.98%	123630
Mar 06, 2026	11.93	11.93	11.72	11.78	-1.27%	146422
Mar 05, 2026	11.94	12.01	11.88	11.88	-0.50%	163122
Mar 04, 2026	11.83	11.98	11.83	11.97	1.13%	72769
Mar 03, 2026	11.94	11.94	11.75	11.83	-0.94%	178021

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Dist