Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.61 | 11.65 | 11.58 | 11.60 | -0.12% | 66922 |
| Dec 15, 2025 | 11.73 | 11.75 | 11.66 | 11.67 | -0.48% | 161614 |
| Dec 12, 2025 | 11.81 | 11.82 | 11.65 | 11.66 | -1.24% | 77115 |
| Dec 11, 2025 | 11.72 | 11.76 | 11.70 | 11.74 | 0.20% | 44438 |
| Dec 10, 2025 | 11.79 | 11.79 | 11.76 | 11.78 | -0.05% | 72710 |
| Dec 09, 2025 | 11.81 | 11.81 | 11.77 | 11.80 | -0.03% | 64576 |
| Dec 08, 2025 | 11.83 | 11.83 | 11.80 | 11.81 | -0.19% | 153224 |
| Dec 05, 2025 | 11.81 | 11.86 | 11.79 | 11.83 | 0.15% | 49361 |
| Dec 04, 2025 | 11.77 | 11.79 | 11.75 | 11.77 | -0.05% | 56839 |
| Dec 03, 2025 | 11.76 | 11.76 | 11.68 | 11.74 | -0.12% | 81834 |
| Dec 02, 2025 | 11.73 | 11.80 | 11.73 | 11.74 | 0.12% | 128371 |
| Dec 01, 2025 | 11.73 | 11.75 | 11.68 | 11.75 | 0.12% | 110185 |
| Nov 28, 2025 | 11.78 | 11.80 | 11.77 | 11.79 | 0.12% | 44239 |
| Nov 27, 2025 | 11.74 | 11.76 | 11.74 | 11.74 | 0.02% | 23722 |
| Nov 26, 2025 | 11.70 | 11.75 | 11.69 | 11.75 | 0.43% | 38904 |
| Nov 25, 2025 | 11.61 | 11.62 | 11.53 | 11.62 | 0.12% | 94972 |
| Nov 24, 2025 | 11.53 | 11.60 | 11.47 | 11.59 | 0.54% | 111636 |
| Nov 21, 2025 | 11.39 | 11.46 | 11.34 | 11.46 | 0.67% | 133927 |
| Nov 20, 2025 | 11.67 | 11.73 | 11.59 | 11.59 | -0.70% | 263284 |
| Nov 19, 2025 | 11.46 | 11.59 | 11.46 | 11.51 | 0.42% | 36998 |
| Nov 18, 2025 | 11.49 | 11.53 | 11.40 | 11.49 | -0.05% | 63080 |
| Nov 17, 2025 | 11.72 | 11.72 | 11.61 | 11.65 | -0.61% | 102579 |
Access
/time_series
data via our API — starting from the
Basic plan.