Kingsoft Cloud Holdings Ltd. (KS70) - Historical data, historical prices

0.66000003 EUR

0.01

1.54%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.66000003

0.66000003

0.66000003

Previous close

0.64999998

Open

0.66000003

Access this stock data via API

Kingsoft Cloud Holdings Ltd.

0.66

0.01

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 11, 2025	0.64999998	0.64999998	0.64999998	0.64999998	0	0
Dec 10, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Dec 09, 2025	0.68500000	0.71499997	0.67000002	0.67000002	-2.19%	148
Dec 08, 2025	0.65499997	0.70499998	0.65499997	0.70499998	7.63%	0
Dec 05, 2025	0.65499997	0.65499997	0.65499997	0.65499997	0	0
Dec 04, 2025	0.67000002	0.67000002	0.64499998	0.64499998	-3.73%	1000
Dec 03, 2025	0.63999999	0.63999999	0.61500001	0.61500001	-3.91%	0
Dec 02, 2025	0.65499997	0.65499997	0.63000000	0.63000000	-3.82%	0
Dec 01, 2025	0.66500002	0.66500002	0.63999999	0.63999999	-3.76%	0
Nov 28, 2025	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Nov 27, 2025	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Nov 26, 2025	0.74500000	0.74500000	0.74500000	0.74500000	0	1000
Nov 25, 2025	0.70499998	0.70499998	0.70499998	0.70499998	0	0
Nov 24, 2025	0.69499999	0.69499999	0.67500001	0.67500001	-2.88%	0
Nov 21, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 20, 2025	0.67500001	0.67500001	0.67500001	0.67500001	0	0
Nov 19, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Nov 18, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	0
Nov 17, 2025	0.61500001	0.61500001	0.61500001	0.61500001	0	0

Access /time_series data via our API — starting from the Basic plan.