Indoor Skydiving Australia Group Ltd (IDZ) - Historical data, historical prices

0.032000002 AUD

0

0%

Last update Apr 14, 2:30 PM AEST

Market closed

Day range

0.032000002

0.030999999

0.033000000

Previous close

0.032000002

Open

0.032000002

Access this stock data via API

Indoor Skydiving Australia Group Ltd

0.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.032000002	0.033000000	0.030999999	0.032000002	0	1139636
Jul 31, 2025	0.028999999	0.035999998	0.028000001	0.032000002	10.34%	2362822
Jul 30, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	40266
Jul 29, 2025	0.028000001	0.030999999	0.026000001	0.028999999	3.57%	1090616
Jul 28, 2025	0.026000001	0.028000001	0.026000001	0.028000001	7.69%	212506
Jul 25, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	3808
Jul 23, 2025	0.025000000	0.027000001	0.025000000	0.027000001	8.00%	1002860
Jul 22, 2025	0.025000000	0.025000000	0.024000000	0.024000000	-4%	4019
Jul 21, 2025	0.027000001	0.027000001	0.025000000	0.025000000	-7.41%	892299
Jul 18, 2025	0.025000000	0.026000001	0.025000000	0.025000000	0	1063851
Jul 17, 2025	0.025000000	0.025000000	0.024000000	0.024000000	-4%	1389120
Jul 16, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	3183820
Jul 15, 2025	0.025000000	0.025000000	0.023000000	0.025000000	0	4300085
Jul 14, 2025	0.028999999	0.028999999	0.024000000	0.024000000	-17.24%	7042414
Jul 11, 2025	0.027000001	0.027000001	0.026000001	0.026000001	-3.70%	983490
Jul 10, 2025	0.027000001	0.027000001	0.026000001	0.026000001	-3.70%	4131311
Jul 09, 2025	0.028000001	0.028000001	0.027000001	0.028000001	0	1390320
Jul 08, 2025	0.028000001	0.028000001	0.027000001	0.027000001	-3.57%	2987545
Jul 07, 2025	0.028000001	0.028000001	0.027000001	0.028000001	0	1682931
Jul 04, 2025	0.028999999	0.029999999	0.028000001	0.028999999	0	946315
Jul 03, 2025	0.030999999	0.030999999	0.028999999	0.028999999	-6.45%	1651573
Jul 02, 2025	0.028999999	0.032000002	0.028999999	0.030999999	6.90%	3687022