113.87000 MXN
0.54
0.47%
Last update Dec 4, 1:56 PM CST
Market closed
Day range
113.87000
113.87000
Previous close
114.41000
Open
113.87000
Access this ETF data via API
Subscribe
iShares J.P. Morgan ESG USD Emerging Markets ...
113.87
0.54
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 04, 2025 113.87 113.87 113.87 113.87 0 3053
Dec 03, 2025 114.41 114.41 114.41 114.41 0 5941
Dec 01, 2025 113.85 113.85 113.85 113.85 0 10579
Nov 24, 2025 115.26 115.26 115.26 115.26 0 2755
Nov 21, 2025 114.88 114.88 114.88 114.88 0 6570
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 12 minutes

00:17
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).