Young & Co.'s Brewery PLC (YBY) - Historical data, historical prices

10.70000 EUR

0.2

1.83%

Last update Jun 6, 8:05 AM CEST

Market closed

Day range

10.70000

10.70000

10.70000

Previous close

10.90000

Open

10.70000

Access this stock data via API

Young & Co.'s Brewery PLC

10.70

0.20

1.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	10.70	10.70	10.70	10.70	0	200
Jun 05, 2025	10.90	10.90	10.90	10.90	0	200
Jun 04, 2025	10.90	10.90	10.90	10.90	0	0
Jun 03, 2025	10.80	10.80	10.80	10.80	0	200
Jun 02, 2025	10.80	10.80	10.80	10.80	0	0
May 30, 2025	10.70	10.70	10.70	10.70	0	200
May 29, 2025	10.20	10.20	10.20	10.20	0	0
May 28, 2025	10.40	10.40	10.40	10.40	0	0
May 27, 2025	10.30	10.30	10.30	10.30	0	0
May 26, 2025	10.30	10.30	10.30	10.30	0	200
May 23, 2025	10.50	10.50	10.50	10.50	0	200
May 22, 2025	10.50	10.50	10.50	10.50	0	0
May 21, 2025	10.40	10.40	10.40	10.40	0	0
May 20, 2025	10.60	10.60	10.60	10.60	0	200
May 19, 2025	10.60	10.60	10.60	10.60	0	0
May 16, 2025	11	11	11	11	0	200
May 15, 2025	10.90	10.90	10.90	10.90	0	0
May 14, 2025	10.90	10.90	10.90	10.90	0	0
May 13, 2025	10.90	10.90	10.90	10.90	0	0
May 12, 2025	10.90	10.90	10.90	10.90	0	200
May 09, 2025	10.70	11.40	10.70	11.40	6.54%	200
May 08, 2025	10.50	10.50	10.50	10.50	0	0
May 07, 2025	10.40	10.40	10.40	10.40	0	0
May 06, 2025	10.70	10.70	10.70	10.70	0	0