Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 839 | 847 | 832 | 832 | -0.83% | 150 |
| Dec 16, 2025 | 829.50 | 842 | 829.50 | 842 | 1.51% | 77 |
| Dec 15, 2025 | 838.50 | 838.50 | 838.50 | 838.50 | 0 | 108 |
| Dec 12, 2025 | 858 | 858 | 839.50 | 839.50 | -2.16% | 108 |
| Dec 09, 2025 | 822 | 824 | 817 | 824 | 0.24% | 51 |
| Dec 08, 2025 | 832 | 832 | 832 | 832 | 0 | 25 |
| Dec 05, 2025 | 844.50 | 844.50 | 829.50 | 829.50 | -1.78% | 20 |
| Dec 04, 2025 | 832.50 | 832.50 | 828.50 | 829 | -0.42% | 25 |
| Dec 03, 2025 | 836 | 836 | 836 | 836 | 0 | 26 |
| Dec 02, 2025 | 832.50 | 832.50 | 832.50 | 832.50 | 0 | 26 |
| Dec 01, 2025 | 834.50 | 834.50 | 830 | 830 | -0.54% | 26 |
| Nov 28, 2025 | 843.50 | 843.50 | 843.50 | 843.50 | 0 | 10 |
| Nov 27, 2025 | 845 | 845 | 845 | 845 | 0 | 10 |
| Nov 26, 2025 | 834 | 837 | 834 | 837 | 0.36% | 10 |
| Nov 25, 2025 | 818 | 818 | 818 | 818 | 0 | 10 |
| Nov 24, 2025 | 824 | 824 | 817.50 | 819.50 | -0.55% | 49 |
| Nov 21, 2025 | 810 | 810 | 810 | 810 | 0 | 40 |
| Nov 19, 2025 | 810.50 | 810.50 | 810.50 | 810.50 | 0 | 40 |
| Nov 18, 2025 | 825.50 | 825.50 | 802 | 802 | -2.85% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.