Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 169.40 | 171 | 165.80 | 169.80 | 0.24% | 602600 |
| Dec 15, 2025 | 174 | 178.40 | 167.50 | 169.40 | -2.64% | 418743 |
| Dec 14, 2025 | 169.90 | 178 | 169.90 | 174 | 2.41% | 984188 |
| Dec 11, 2025 | 162.20 | 175 | 160 | 169.90 | 4.75% | 2219228 |
| Dec 10, 2025 | 141.50 | 153.80 | 140 | 151 | 6.71% | 3520271 |
| Dec 09, 2025 | 144.10 | 144.10 | 140.50 | 141.50 | -1.80% | 379699 |
| Dec 08, 2025 | 146.10 | 149.70 | 143.60 | 144.10 | -1.37% | 272936 |
| Dec 07, 2025 | 145 | 148.80 | 144 | 146.10 | 0.76% | 510493 |
| Dec 04, 2025 | 146.90 | 151.50 | 145.90 | 146.50 | -0.27% | 536216 |
| Dec 03, 2025 | 148.70 | 150.10 | 145 | 146.90 | -1.21% | 300789 |
| Dec 02, 2025 | 151 | 153.10 | 144.30 | 148.70 | -1.52% | 2185731 |
| Dec 01, 2025 | 151 | 162.40 | 148.50 | 149 | -1.32% | 1499523 |
| Nov 30, 2025 | 160.60 | 160.80 | 155.70 | 157.40 | -1.99% | 359523 |
| Nov 27, 2025 | 157.90 | 162 | 149.10 | 160.60 | 1.71% | 375173 |
| Nov 26, 2025 | 159.60 | 166.30 | 156.60 | 157.90 | -1.07% | 200733 |
| Nov 25, 2025 | 163.10 | 164 | 157.80 | 159.60 | -2.15% | 138312 |
| Nov 24, 2025 | 158.50 | 170 | 157.70 | 163.10 | 2.90% | 548921 |
| Nov 23, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 0 | 661493 |
| Nov 20, 2025 | 165.70 | 169.50 | 163.90 | 168.70 | 1.81% | 168228 |
| Nov 19, 2025 | 163.50 | 167.70 | 162.10 | 165.70 | 1.35% | 483197 |
| Nov 18, 2025 | 166 | 167 | 162 | 163.50 | -1.51% | 229155 |
| Nov 17, 2025 | 168.50 | 169.60 | 166.80 | 167.70 | -0.47% | 796719 |
Access
/time_series
data via our API — starting from the
Basic plan.