Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 189.80 | 192.80 | 187.80 | 188.60 | -0.63% | 232182 |
| May 26, 2025 | 184.80 | 189.90 | 184.60 | 189.80 | 2.71% | 2633365 |
| May 25, 2025 | 178.20 | 185 | 178.20 | 181 | 1.57% | 569930 |
| May 22, 2025 | 180.40 | 180.40 | 176 | 178.20 | -1.22% | 294522 |
| May 21, 2025 | 173.80 | 181 | 171.50 | 180.40 | 3.80% | 272591 |
| May 20, 2025 | 177.80 | 181.90 | 172 | 173.80 | -2.25% | 264346 |
| May 19, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 857451 |
| May 18, 2025 | 180 | 180.50 | 178.60 | 180.10 | 0.06% | 288875 |
| May 15, 2025 | 175 | 177.60 | 174 | 176.70 | 0.97% | 167383 |
| May 14, 2025 | 175 | 177.50 | 173 | 175 | 0 | 166491 |
| May 13, 2025 | 178 | 179.40 | 170 | 174.50 | -1.97% | 558449 |
| May 12, 2025 | 178.40 | 181.90 | 174 | 176.30 | -1.18% | 314506 |
| May 11, 2025 | 178.80 | 181.60 | 177.60 | 178.40 | -0.22% | 187786 |
| May 08, 2025 | 178.90 | 181 | 175 | 178.80 | -0.06% | 318753 |
| May 07, 2025 | 178.50 | 181.50 | 178.50 | 178.90 | 0.22% | 146777 |
| May 06, 2025 | 179.50 | 180 | 177.50 | 178.50 | -0.56% | 480917 |
| May 05, 2025 | 179.40 | 181 | 174.90 | 176.20 | -1.78% | 139150 |
| May 04, 2025 | 175.90 | 181.70 | 173 | 179.40 | 1.99% | 291520 |
| Apr 29, 2025 | 178 | 178 | 175 | 175.90 | -1.18% | 129153 |
| Apr 28, 2025 | 177.30 | 179 | 177.30 | 178 | 0.39% | 167498 |
| Apr 27, 2025 | 176.80 | 179 | 176.30 | 177.30 | 0.28% | 186248 |