Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Dec 15, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 192500 |
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 64000 |
| Dec 11, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 11000 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.055000000 | -8.33% | 29050 |
| Dec 09, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 10000 |
| Dec 08, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 11000 |
| Dec 05, 2025 | 0.055000000 | 0.064999998 | 0.055000000 | 0.055000000 | 0 | 22000 |
| Dec 04, 2025 | 0.055000000 | 0.064999998 | 0.055000000 | 0.064999998 | 18.18% | 2000 |
| Dec 03, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 02, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 15100 |
| Dec 01, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 28, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 27, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 26, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 4000 |
| Nov 25, 2025 | 0.064999998 | 0.064999998 | 0.055000000 | 0.059999999 | -7.69% | 149917 |
| Nov 24, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 224500 |
| Nov 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 7900 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.045000002 | 0.050000001 | -16.67% | 516721 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Nov 18, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Nov 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 200000 |
Access
/time_series
data via our API — starting from the
Basic plan.