Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Apr 02, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 16000 |
| Apr 01, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 182500 |
| Mar 31, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 6520 |
| Mar 30, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 334000 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 26, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 40000 |
| Mar 25, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 60010 |
| Mar 24, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 51000 |
| Mar 23, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 33840 |
| Mar 20, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 8000 |
| Mar 19, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 33000 |
| Mar 18, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Mar 17, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 43000 |
| Mar 16, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 102428 |
| Mar 13, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 12, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 11000 |
| Mar 11, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 83570 |
| Mar 10, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 16500 |
| Mar 09, 2026 | 0.085000001 | 0.085000001 | 0.064999998 | 0.064999998 | -23.53% | 788371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.