Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 303.02 | 303.02 | 303.02 | 303.02 | 0 | 0 |
| May 19, 2025 | 302.71 | 302.71 | 302.71 | 302.71 | 0 | 0 |
| May 16, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 0 | 0 |
| May 15, 2025 | 298.14 | 298.14 | 298.14 | 298.14 | 0 | 0 |
| May 14, 2025 | 299.03 | 299.03 | 299.03 | 299.03 | 0 | 0 |
| May 13, 2025 | 298.73 | 298.73 | 298.73 | 298.73 | 0 | 0 |
| May 12, 2025 | 294.58 | 299.08 | 294.58 | 299.08 | 1.53% | 2 |
| May 09, 2025 | 291.84 | 291.84 | 291.84 | 291.84 | 0 | 0 |
| May 08, 2025 | 289.18 | 289.18 | 289.18 | 289.18 | 0 | 0 |
| May 07, 2025 | 285.73 | 285.73 | 285.73 | 285.73 | 0 | 0 |
| May 06, 2025 | 287.13 | 287.13 | 287.13 | 287.13 | 0 | 0 |
| May 05, 2025 | 286.44 | 286.44 | 286.44 | 286.44 | 0 | 0 |
| May 02, 2025 | 285.08 | 288.15 | 285.08 | 288.15 | 1.08% | 0 |
| Apr 30, 2025 | 281.23 | 281.23 | 281.23 | 281.23 | 0 | 0 |
| Apr 29, 2025 | 278.21 | 278.21 | 278.21 | 278.21 | 0 | 0 |
| Apr 28, 2025 | 278.57 | 278.57 | 278.57 | 278.57 | 0 | 0 |
| Apr 25, 2025 | 279.55 | 280.42 | 279.55 | 280.42 | 0.31% | 0 |
| Apr 24, 2025 | 273.49 | 273.49 | 273.32 | 273.32 | -0.06% | 0 |
| Apr 23, 2025 | 276.23 | 276.23 | 276.23 | 276.23 | 0 | 0 |
| Apr 22, 2025 | 266.24 | 266.24 | 266.24 | 266.24 | 0 | 0 |