Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Jun 12, 2025 | 298.91 | 298.91 | 298.91 | 298.91 | 0 | 0 |
| Jun 11, 2025 | 302.24 | 302.24 | 302.24 | 302.24 | 0 | 0 |
| Jun 10, 2025 | 301.21 | 301.21 | 301.21 | 301.21 | 0 | 0 |
| Jun 09, 2025 | 301.23 | 301.23 | 301.23 | 301.23 | 0 | 0 |
| Jun 06, 2025 | 299.60 | 299.60 | 299.60 | 299.60 | 0 | 0 |
| Jun 05, 2025 | 299.38 | 299.38 | 299.38 | 299.38 | 0 | 0 |
| Jun 04, 2025 | 300.43 | 300.43 | 300.43 | 300.43 | 0 | 0 |
| Jun 03, 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Jun 02, 2025 | 298 | 298 | 298 | 298 | 0 | 0 |
| May 30, 2025 | 299.84 | 299.84 | 299.35 | 299.35 | -0.16% | 2 |
| May 29, 2025 | 304.18 | 304.18 | 304.18 | 304.18 | 0 | 0 |
| May 28, 2025 | 302.48 | 302.48 | 302.48 | 302.48 | 0 | 0 |
| May 27, 2025 | 298.22 | 298.22 | 298.22 | 298.22 | 0 | 0 |
| May 26, 2025 | 297.89 | 297.89 | 297.89 | 297.89 | 0 | 0 |
| May 23, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 0 |
| May 22, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 0 |
| May 21, 2025 | 300.57 | 300.57 | 300.57 | 300.57 | 0 | 0 |
| May 20, 2025 | 303.02 | 303.02 | 303.02 | 303.02 | 0 | 0 |
| May 19, 2025 | 302.71 | 302.71 | 302.71 | 302.71 | 0 | 0 |
| May 16, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 0 | 0 |
| May 15, 2025 | 298.14 | 298.14 | 298.14 | 298.14 | 0 | 0 |
| May 14, 2025 | 299.03 | 299.03 | 299.03 | 299.03 | 0 | 0 |