Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.30K | 30.07K | 28.75K | 29.77K | 1.62% | 406 |
| Apr 01, 2026 | 31.00K | 31.21K | 29.14K | 29.43K | -5.07% | 253 |
| Mar 30, 2026 | 30.75K | 30.87K | 30.01K | 30.10K | -2.10% | 358 |
| Mar 27, 2026 | 31.71K | 31.71K | 30.71K | 30.89K | -2.56% | 200 |
| Mar 25, 2026 | 31.61K | 32.16K | 31.61K | 31.74K | 0.41% | 310 |
| Mar 24, 2026 | 32.00K | 32.00K | 30.72K | 31.58K | -1.30% | 92 |
| Mar 23, 2026 | 32K | 32K | 31K | 31.07K | -2.90% | 167 |
| Mar 20, 2026 | 33.22K | 33.30K | 32.15K | 32.22K | -3.01% | 155 |
| Mar 19, 2026 | 32.68K | 33.11K | 32.26K | 32.97K | 0.90% | 5391 |
| Mar 18, 2026 | 33.06K | 33.61K | 32.94K | 32.98K | -0.24% | 5111 |
| Mar 17, 2026 | 33.54K | 33.73K | 32.83K | 33.13K | -1.22% | 309 |
| Mar 16, 2026 | 32.76K | 33.13K | 32.00K | 33.04K | 0.85% | 350 |
| Mar 13, 2026 | 34.00K | 34.31K | 32.86K | 33.00K | -2.94% | 279 |
| Mar 12, 2026 | 33.30K | 35.12K | 33.10K | 34.40K | 3.32% | 366 |
| Mar 11, 2026 | 34.14K | 34.60K | 33.68K | 33.75K | -1.17% | 158 |
| Mar 10, 2026 | 33.61K | 34.26K | 33.50K | 34.03K | 1.26% | 171 |
| Mar 09, 2026 | 33.89K | 34K | 33.09K | 33.48K | -1.19% | 136 |
| Mar 06, 2026 | 34.43K | 34.56K | 34.10K | 34.31K | -0.34% | 70 |
| Mar 05, 2026 | 34.75K | 34.78K | 33.82K | 34.26K | -1.41% | 282 |
| Mar 04, 2026 | 35.49K | 36K | 34.17K | 34.32K | -3.28% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.