Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.56K | 29.71K | 29.28K | 29.41K | -0.53% | 209 |
| Jun 05, 2025 | 29.71K | 29.90K | 29.58K | 29.62K | -0.30% | 104 |
| Jun 04, 2025 | 29.40K | 30.30K | 29.40K | 29.71K | 1.06% | 245 |
| Jun 03, 2025 | 29.39K | 29.95K | 29.30K | 29.87K | 1.64% | 237 |
| Jun 02, 2025 | 29.30K | 29.35K | 29K | 29.31K | 0.04% | 75 |
| May 30, 2025 | 29.15K | 29.40K | 28.83K | 29.23K | 0.28% | 287 |
| May 29, 2025 | 28.99K | 29.20K | 28.74K | 28.83K | -0.53% | 330 |
| May 28, 2025 | 30.06K | 30.06K | 28.47K | 29.18K | -2.92% | 515 |
| May 27, 2025 | 30.18K | 30.36K | 29.90K | 30.04K | -0.45% | 111 |
| May 26, 2025 | 29.60K | 30.41K | 29.60K | 30.12K | 1.74% | 182 |
| May 23, 2025 | 30.15K | 30.35K | 30K | 30.13K | -0.06% | 136 |
| May 22, 2025 | 30.33K | 30.65K | 29.87K | 30.25K | -0.28% | 60 |
| May 21, 2025 | 29.70K | 30.33K | 29.56K | 30.13K | 1.43% | 104 |
| May 20, 2025 | 29.62K | 29.71K | 29.28K | 29.30K | -1.06% | 189 |
| May 19, 2025 | 29.70K | 29.82K | 29.54K | 29.61K | -0.29% | 152 |
| May 16, 2025 | 29.70K | 29.83K | 29.60K | 29.70K | 0.02% | 185 |
| May 15, 2025 | 29.28K | 29.67K | 29.15K | 29.61K | 1.11% | 53 |
| May 14, 2025 | 29.36K | 29.75K | 29.14K | 29.26K | -0.34% | 428 |
| May 13, 2025 | 29.45K | 29.86K | 29.14K | 29.20K | -0.86% | 111 |
| May 12, 2025 | 29.40K | 29.70K | 29.15K | 29.19K | -0.72% | 72 |
| May 09, 2025 | 29.10K | 29.21K | 28.43K | 29.03K | -0.24% | 107 |
| May 08, 2025 | 29.80K | 29.80K | 29.22K | 29.31K | -1.65% | 70 |
| May 07, 2025 | 29.57K | 29.74K | 29.33K | 29.52K | -0.15% | 111 |