Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.65K | 29.97K | 29.60K | 29.70K | 0.17% | 230 |
| Jul 10, 2025 | 29.06K | 29.83K | 29.06K | 29.73K | 2.32% | 499 |
| Jul 09, 2025 | 29.60K | 29.71K | 29.45K | 29.52K | -0.28% | 437 |
| Jul 08, 2025 | 29.41K | 29.67K | 29.26K | 29.53K | 0.42% | 527 |
| Jul 07, 2025 | 29.29K | 29.49K | 28.92K | 29.24K | -0.20% | 468 |
| Jul 04, 2025 | 28.73K | 29.46K | 28.73K | 28.98K | 0.85% | 532 |
| Jul 03, 2025 | 28.48K | 28.80K | 28.48K | 28.73K | 0.89% | 152 |
| Jul 02, 2025 | 28.70K | 28.70K | 28.40K | 28.44K | -0.91% | 114 |
| Jul 01, 2025 | 28.70K | 28.79K | 28.61K | 28.68K | -0.08% | 166 |
| Jun 30, 2025 | 28.87K | 28.87K | 28.44K | 28.52K | -1.20% | 103 |
| Jun 27, 2025 | 28.75K | 28.80K | 28.50K | 28.59K | -0.56% | 272 |
| Jun 26, 2025 | 28.48K | 28.73K | 28.48K | 28.62K | 0.52% | 177 |
| Jun 25, 2025 | 28.44K | 28.60K | 28.44K | 28.52K | 0.25% | 82 |
| Jun 24, 2025 | 28.55K | 28.73K | 28.30K | 28.44K | -0.37% | 139 |
| Jun 23, 2025 | 28.53K | 28.57K | 28.35K | 28.41K | -0.42% | 47 |
| Jun 20, 2025 | 28.76K | 28.84K | 28.45K | 28.47K | -0.99% | 105 |
| Jun 19, 2025 | 29.00K | 29.00K | 28.75K | 28.85K | -0.52% | 94 |
| Jun 18, 2025 | 28.99K | 29.29K | 28.83K | 29.15K | 0.55% | 75 |
| Jun 17, 2025 | 29.05K | 29.12K | 28.91K | 29.02K | -0.10% | 100 |
| Jun 16, 2025 | 29.30K | 29.30K | 28.90K | 29.16K | -0.48% | 157 |