We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RZA

0.23000000 EUR
0
0%
Last update May 16, 8:14 AM CEST
Market closed
Day range
0.23000000
0.23000000
Previous close
0.23000000
Open
0.23000000
Access this stock data via API
Subscribe
Austin Engineering Ltd.
0.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 15, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 14, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 13, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 12, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 09, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 08, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
May 07, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
May 06, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
May 05, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
May 02, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Apr 30, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Apr 29, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Apr 28, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Apr 25, 2025 0.23400000 0.25200000 0.23400000 0.25200000 7.69% 876
Apr 24, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Apr 23, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Apr 22, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Apr 17, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 12 minutes

11:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).