Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Dec 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Dec 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Dec 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Dec 09, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Dec 08, 2025 | 38.06 | 38.06 | 35.56 | 35.56 | -6.57% | 14 |
| Dec 05, 2025 | 38.46 | 38.46 | 38.06 | 38.06 | -1.04% | 25 |
| Dec 04, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Dec 03, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Dec 02, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Dec 01, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Nov 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 |
| Nov 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 0 |
| Nov 26, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 0 |
| Nov 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 0 |
| Nov 24, 2025 | 36.94 | 36.94 | 36.56 | 36.58 | -0.97% | 81 |
| Nov 21, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Nov 20, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Nov 19, 2025 | 36.74 | 36.94 | 36.74 | 36.94 | 0.54% | 15 |
| Nov 18, 2025 | 37.22 | 37.22 | 36.74 | 36.74 | -1.29% | 7 |
| Nov 17, 2025 | 40 | 40 | 37.22 | 37.22 | -6.95% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.