Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.15K | 10.24K | 10.14K | 10.23K | 0.79% | 11912 |
| Apr 02, 2026 | 10.16K | 10.20K | 10K | 10.12K | -0.39% | 58061 |
| Apr 01, 2026 | 10.09K | 10.30K | 10.04K | 10.04K | -0.50% | 19364 |
| Mar 31, 2026 | 9.92K | 10.14K | 9.77K | 9.82K | -1.01% | 27846 |
| Mar 30, 2026 | 10.08K | 10.08K | 9.75K | 9.93K | -1.49% | 29358 |
| Mar 27, 2026 | 10.24K | 10.25K | 9.95K | 10.10K | -1.37% | 21385 |
| Mar 26, 2026 | 10.50K | 10.50K | 10.16K | 10.38K | -1.14% | 23979 |
| Mar 25, 2026 | 10.25K | 10.47K | 10.15K | 10.45K | 1.95% | 27945 |
| Mar 24, 2026 | 10.20K | 10.25K | 10.02K | 10.17K | -0.29% | 9962 |
| Mar 23, 2026 | 10.30K | 10.30K | 10.02K | 10.02K | -2.72% | 19080 |
| Mar 20, 2026 | 10.24K | 10.40K | 10.11K | 10.40K | 1.56% | 42983 |
| Mar 19, 2026 | 10.14K | 10.16K | 10.01K | 10.13K | -0.10% | 19663 |
| Mar 18, 2026 | 10.12K | 10.20K | 10.08K | 10.14K | 0.20% | 18451 |
| Mar 17, 2026 | 10.19K | 10.19K | 10.03K | 10.08K | -1.08% | 14148 |
| Mar 16, 2026 | 10.16K | 10.20K | 10K | 10K | -1.57% | 14893 |
| Mar 13, 2026 | 10.15K | 10.32K | 9.97K | 10.18K | 0.30% | 32963 |
| Mar 12, 2026 | 10.20K | 10.24K | 9.99K | 10.17K | -0.29% | 20206 |
| Mar 11, 2026 | 9.81K | 10.25K | 9.81K | 10.12K | 3.16% | 37213 |
| Mar 10, 2026 | 9.64K | 9.84K | 9.47K | 9.73K | 0.93% | 834737 |
| Mar 09, 2026 | 9.70K | 9.70K | 9.24K | 9.41K | -2.99% | 53874 |
| Mar 06, 2026 | 9.63K | 9.82K | 9.51K | 9.73K | 1.04% | 18891 |
| Mar 05, 2026 | 9.64K | 9.85K | 9.51K | 9.71K | 0.73% | 41370 |
| Mar 04, 2026 | 9.90K | 9.90K | 9.15K | 9.21K | -6.97% | 102934 |
| Mar 03, 2026 | 10.05K | 10.13K | 9.91K | 9.92K | -1.29% | 60594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.