Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.12K | 9.12K | 8.93K | 9.01K | -1.21% | 38103 |
| Jun 26, 2025 | 9.40K | 9.40K | 9.01K | 9.10K | -3.19% | 26068 |
| Jun 25, 2025 | 9.15K | 9.40K | 9.10K | 9.36K | 2.30% | 22742 |
| Jun 24, 2025 | 9.13K | 9.17K | 9K | 9.15K | 0.22% | 17963 |
| Jun 23, 2025 | 9.14K | 9.14K | 8.98K | 9K | -1.53% | 74482 |
| Jun 20, 2025 | 9.24K | 9.36K | 9.14K | 9.21K | -0.32% | 27481 |
| Jun 19, 2025 | 9.10K | 9.26K | 9.02K | 9.13K | 0.33% | 23095 |
| Jun 18, 2025 | 9.32K | 9.32K | 9.01K | 9.09K | -2.47% | 106169 |
| Jun 17, 2025 | 9.57K | 9.57K | 9.16K | 9.19K | -3.97% | 96839 |
| Jun 16, 2025 | 9.69K | 9.69K | 9.27K | 9.48K | -2.17% | 99523 |
| Jun 13, 2025 | 10K | 10.07K | 9.71K | 9.77K | -2.30% | 58108 |
| Jun 12, 2025 | 9.99K | 10.18K | 9.91K | 9.92K | -0.70% | 43482 |
| Jun 11, 2025 | 9.89K | 10.06K | 9.86K | 9.99K | 1.01% | 29691 |
| Jun 10, 2025 | 9.90K | 9.94K | 9.73K | 9.89K | -0.10% | 39051 |
| Jun 09, 2025 | 9.78K | 9.93K | 9.75K | 9.84K | 0.61% | 42714 |
| Jun 05, 2025 | 9.84K | 9.84K | 9.70K | 9.73K | -1.12% | 19487 |
| Jun 04, 2025 | 9.70K | 9.86K | 9.68K | 9.79K | 0.93% | 40010 |
| Jun 02, 2025 | 9.73K | 9.76K | 9.61K | 9.64K | -0.92% | 12709 |
| May 30, 2025 | 9.67K | 9.78K | 9.63K | 9.65K | -0.21% | 16584 |
| May 29, 2025 | 9.72K | 9.75K | 9.62K | 9.74K | 0.21% | 8062 |
| May 28, 2025 | 9.82K | 9.82K | 9.51K | 9.68K | -1.43% | 10083 |
| May 27, 2025 | 9.73K | 9.83K | 9.72K | 9.74K | 0.10% | 9524 |