Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 11.85K | 11.85K | 11.56K | 11.67K | -1.52% | 13119 |
| Jun 17, 2026 | 11.60K | 11.74K | 11.55K | 11.73K | 1.12% | 10833 |
| Jun 16, 2026 | 11.70K | 11.80K | 11.43K | 11.55K | -1.28% | 14417 |
| Jun 15, 2026 | 11.59K | 11.85K | 11.40K | 11.55K | -0.35% | 32979 |
| Jun 12, 2026 | 11.30K | 11.56K | 11.27K | 11.46K | 1.42% | 20278 |
| Jun 11, 2026 | 11.22K | 11.28K | 10.91K | 11.22K | 0 | 16045 |
| Jun 10, 2026 | 11K | 11.30K | 10.80K | 11.25K | 2.27% | 20739 |
| Jun 09, 2026 | 10.80K | 11.05K | 10.65K | 11K | 1.85% | 14954 |
| Jun 08, 2026 | 10.90K | 10.95K | 10.35K | 10.68K | -2.02% | 55348 |
| Jun 05, 2026 | 10.92K | 11K | 10.58K | 10.95K | 0.27% | 20878 |
| Jun 04, 2026 | 11.02K | 11.60K | 10.87K | 10.92K | -0.91% | 14998 |
| Jun 02, 2026 | 11.07K | 11.20K | 10.71K | 11.01K | -0.54% | 26204 |
| Jun 01, 2026 | 11.46K | 11.75K | 11.02K | 11.07K | -3.40% | 51744 |
| May 29, 2026 | 11.57K | 11.67K | 11.36K | 11.46K | -0.95% | 31891 |
| May 28, 2026 | 11.57K | 11.60K | 11.33K | 11.58K | 0.09% | 43217 |
| May 27, 2026 | 11.70K | 11.72K | 11.46K | 11.59K | -0.94% | 35249 |
| May 26, 2026 | 11.85K | 12.06K | 11.60K | 11.70K | -1.27% | 27345 |
| May 22, 2026 | 11.51K | 11.84K | 11.51K | 11.82K | 2.69% | 24583 |
| May 21, 2026 | 11.72K | 12.17K | 11.45K | 11.45K | -2.30% | 58946 |
| May 20, 2026 | 12.19K | 12.19K | 11.50K | 11.70K | -4.02% | 47315 |
| May 19, 2026 | 12.36K | 12.36K | 11.99K | 12.11K | -2.02% | 18976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.