Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.81 | 3.81 | 3.77 | 3.77 | -1.10% | 0 |
| Dec 16, 2025 | 3.82 | 3.83 | 3.80 | 3.80 | -0.68% | 0 |
| Dec 15, 2025 | 3.77 | 3.85 | 3.77 | 3.82 | 1.43% | 0 |
| Dec 12, 2025 | 3.75 | 3.80 | 3.75 | 3.76 | 0.16% | 0 |
| Dec 11, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 1.03% | 0 |
| Dec 10, 2025 | 3.72 | 3.75 | 3.71 | 3.71 | -0.11% | 0 |
| Dec 09, 2025 | 3.93 | 3.99 | 3.77 | 3.77 | -4.07% | 0 |
| Dec 08, 2025 | 3.86 | 3.96 | 3.86 | 3.92 | 1.71% | 0 |
| Dec 05, 2025 | 3.88 | 3.92 | 3.86 | 3.86 | -0.41% | 0 |
| Dec 04, 2025 | 3.86 | 3.88 | 3.83 | 3.88 | 0.47% | 0 |
| Dec 03, 2025 | 3.82 | 3.83 | 3.81 | 3.83 | 0.37% | 0 |
| Dec 02, 2025 | 3.82 | 3.85 | 3.80 | 3.80 | -0.52% | 0 |
| Dec 01, 2025 | 3.83 | 3.83 | 3.76 | 3.82 | -0.05% | 0 |
| Nov 28, 2025 | 3.85 | 3.86 | 3.84 | 3.84 | -0.26% | 0 |
| Nov 27, 2025 | 3.79 | 3.86 | 3.79 | 3.84 | 1.21% | 0 |
| Nov 26, 2025 | 3.79 | 3.80 | 3.75 | 3.79 | 0.16% | 0 |
| Nov 25, 2025 | 3.76 | 3.77 | 3.74 | 3.76 | 0.21% | 0 |
| Nov 24, 2025 | 3.69 | 3.76 | 3.69 | 3.76 | 1.73% | 0 |
| Nov 21, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 0.55% | 0 |
| Nov 20, 2025 | 3.68 | 3.72 | 3.66 | 3.67 | -0.22% | 0 |
| Nov 19, 2025 | 3.61 | 3.64 | 3.59 | 3.64 | 0.89% | 0 |
| Nov 18, 2025 | 3.65 | 3.65 | 3.61 | 3.62 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.