Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.060704 | 0.060855 | 0.060638 | 0.060854 | 0.2471% |
| Jun 21, 2026 | 0.060816 | 0.060999 | 0.06063 | 0.060712 | -0.1710% |
| Jun 20, 2026 | 0.060801 | 0.060883 | 0.06062 | 0.060818 | 0.0280% |
| Jun 19, 2026 | 0.060809 | 0.060942 | 0.060495 | 0.060827 | 0.0296% |
| Jun 18, 2026 | 0.060986 | 0.06134 | 0.060707 | 0.060811 | -0.2870% |
| Jun 17, 2026 | 0.061745 | 0.061912 | 0.0607 | 0.06099 | -1.2228% |
| Jun 16, 2026 | 0.061683 | 0.061988 | 0.061588 | 0.061754 | 0.1151% |
| Jun 15, 2026 | 0.061362 | 0.06198 | 0.061351 | 0.061685 | 0.5264% |
| Jun 14, 2026 | 0.061383 | 0.061479 | 0.061299 | 0.061362 | -0.0342% |
| Jun 13, 2026 | 0.061386 | 0.061447 | 0.061366 | 0.061385 | -0.0016% |
| Jun 12, 2026 | 0.061472 | 0.06164 | 0.061156 | 0.061416 | -0.0911% |
| Jun 11, 2026 | 0.060308 | 0.061638 | 0.060125 | 0.061493 | 1.9649% |
| Jun 10, 2026 | 0.060545 | 0.060656 | 0.060163 | 0.06031 | -0.3881% |
| Jun 09, 2026 | 0.060527 | 0.060974 | 0.060262 | 0.060549 | 0.0363% |
| Jun 08, 2026 | 0.060249 | 0.060839 | 0.06002 | 0.060527 | 0.4614% |
| Jun 07, 2026 | 0.060378 | 0.060642 | 0.060166 | 0.060233 | -0.2402% |
| Jun 06, 2026 | 0.06037 | 0.060609 | 0.060288 | 0.060379 | 0.0149% |
| Jun 05, 2026 | 0.061303 | 0.061536 | 0.060213 | 0.060368 | -1.5252% |
| Jun 04, 2026 | 0.061143 | 0.061663 | 0.06109 | 0.061303 | 0.2617% |
| Jun 03, 2026 | 0.061593 | 0.061664 | 0.061058 | 0.061144 | -0.7290% |
| Jun 02, 2026 | 0.061304 | 0.061758 | 0.061236 | 0.061594 | 0.4731% |
| Jun 01, 2026 | 0.061581 | 0.061743 | 0.061029 | 0.061306 | -0.4466% |
| May 31, 2026 | 0.061587 | 0.06166 | 0.061498 | 0.06158 | -0.0114% |
| May 30, 2026 | 0.061605 | 0.061667 | 0.061509 | 0.061593 | -0.0195% |
| May 29, 2026 | 0.061595 | 0.061833 | 0.061457 | 0.061603 | 0.0130% |
| May 28, 2026 | 0.061124 | 0.061656 | 0.060641 | 0.0616 | 0.7787% |
| May 27, 2026 | 0.061063 | 0.061355 | 0.060971 | 0.061126 | 0.1032% |
| May 26, 2026 | 0.061395 | 0.061396 | 0.060913 | 0.061065 | -0.5375% |
| May 25, 2026 | 0.061017 | 0.061424 | 0.06092 | 0.061395 | 0.6195% |
| May 24, 2026 | 0.060773 | 0.06119 | 0.060613 | 0.061005 | 0.3817% |
| May 23, 2026 | 0.06067 | 0.060837 | 0.060615 | 0.060775 | 0.1731% |
| May 22, 2026 | 0.060789 | 0.061001 | 0.060571 | 0.060666 | -0.2023% |
Access
/time_series
data via our API — starting from the
Basic plan and above.