Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 0.056855977 | 0.057000194 | 0.056464002 | 0.056963176 | 0.1885% |
| Jul 01, 2025 | 0.056425449 | 0.056959614 | 0.056310743 | 0.056875378 | 0.7974% |
| Jun 30, 2025 | 0.056273356 | 0.056572925 | 0.056115780 | 0.056500684 | 0.4040% |
| Jun 28, 2025 | 0.056190506 | 0.056190506 | 0.056190506 | 0.056190506 | 0 |
| Jun 27, 2025 | 0.056058530 | 0.056489516 | 0.055758454 | 0.056176305 | 0.2101% |
| Jun 26, 2025 | 0.056362163 | 0.056931395 | 0.055948749 | 0.056082137 | -0.4968% |
| Jun 25, 2025 | 0.056348823 | 0.056593094 | 0.056040619 | 0.056361999 | 0.0234% |
| Jun 24, 2025 | 0.055959705 | 0.056653049 | 0.055918183 | 0.056348823 | 0.6954% |
| Jun 23, 2025 | 0.055346776 | 0.056045957 | 0.055108715 | 0.055957265 | 1.1030% |
| Jun 21, 2025 | 0.055524707 | 0.055524707 | 0.055524707 | 0.055524707 | 0 |
| Jun 20, 2025 | 0.055507142 | 0.055749130 | 0.055214453 | 0.055479120 | -0.0505% |
| Jun 19, 2025 | 0.055615496 | 0.055641614 | 0.055085190 | 0.055502828 | -0.2026% |
| Jun 18, 2025 | 0.055520702 | 0.055861864 | 0.055129193 | 0.055560496 | 0.0717% |
| Jun 17, 2025 | 0.056191579 | 0.056314871 | 0.055435169 | 0.055526465 | -1.1837% |
| Jun 16, 2025 | 0.055728626 | 0.056453161 | 0.055645205 | 0.056191646 | 0.8308% |
| Jun 14, 2025 | 0.055783961 | 0.055783961 | 0.055783961 | 0.055783961 | 0 |
| Jun 13, 2025 | 0.056304723 | 0.056384407 | 0.055345245 | 0.055784583 | -0.9238% |
| Jun 12, 2025 | 0.056443285 | 0.056601103 | 0.055813752 | 0.056264330 | -0.3171% |
| Jun 11, 2025 | 0.056545481 | 0.056649201 | 0.056193665 | 0.056443285 | -0.1807% |
| Jun 10, 2025 | 0.056428954 | 0.056657225 | 0.056188364 | 0.056537103 | 0.1917% |
| Jun 09, 2025 | 0.056305990 | 0.056556929 | 0.056184005 | 0.056429267 | 0.2189% |
| Jun 07, 2025 | 0.056246769 | 0.056283172 | 0.056246769 | 0.056246769 | 0 |
| Jun 06, 2025 | 0.056338664 | 0.056529112 | 0.056165263 | 0.056211986 | -0.2249% |
| Jun 05, 2025 | 0.056037478 | 0.056585088 | 0.056001421 | 0.056426086 | 0.6935% |
| Jun 04, 2025 | 0.055995427 | 0.056338027 | 0.055908088 | 0.055991668 | -0.0067% |
| Jun 03, 2025 | 0.056037035 | 0.056183565 | 0.055753138 | 0.056052554 | 0.0277% |
| Jun 02, 2025 | 0.055689830 | 0.056096893 | 0.055591471 | 0.056033965 | 0.6179% |