Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 0.06067 | 0.060827 | 0.060615 | 0.060781 | 0.1830% |
| May 22, 2026 | 0.060789 | 0.061001 | 0.060571 | 0.060666 | -0.2023% |
| May 21, 2026 | 0.060709 | 0.061022 | 0.060314 | 0.060792 | 0.1367% |
| May 20, 2026 | 0.059862 | 0.060963 | 0.059725 | 0.060707 | 1.4116% |
| May 19, 2026 | 0.060345 | 0.060351 | 0.05962 | 0.059864 | -0.7971% |
| May 18, 2026 | 0.059936 | 0.060411 | 0.059595 | 0.060346 | 0.6841% |
| May 17, 2026 | 0.05993 | 0.059988 | 0.059869 | 0.059934 | 0.0067% |
| May 16, 2026 | 0.059894 | 0.059943 | 0.059872 | 0.059929 | 0.0584% |
| May 15, 2026 | 0.060662 | 0.060779 | 0.059822 | 0.059892 | -1.2693% |
| May 14, 2026 | 0.060953 | 0.061068 | 0.060613 | 0.060662 | -0.4774% |
| May 13, 2026 | 0.060545 | 0.061024 | 0.060455 | 0.060956 | 0.6788% |
| May 12, 2026 | 0.060843 | 0.060957 | 0.060308 | 0.060545 | -0.4898% |
| May 11, 2026 | 0.060879 | 0.061195 | 0.06062 | 0.060841 | -0.0624% |
| May 10, 2026 | 0.060985 | 0.061176 | 0.060738 | 0.060884 | -0.1656% |
| May 09, 2026 | 0.061052 | 0.061194 | 0.060913 | 0.060984 | -0.1114% |
| May 08, 2026 | 0.06061 | 0.061179 | 0.06053 | 0.061044 | 0.7161% |
| May 07, 2026 | 0.061024 | 0.061579 | 0.060563 | 0.060583 | -0.7227% |
| May 06, 2026 | 0.059983 | 0.061419 | 0.059975 | 0.061026 | 1.7388% |
| May 05, 2026 | 0.059512 | 0.060192 | 0.059378 | 0.059983 | 0.7914% |
| May 04, 2026 | 0.060264 | 0.060544 | 0.059248 | 0.05954 | -1.2014% |
| May 03, 2026 | 0.060083 | 0.06043 | 0.059815 | 0.060276 | 0.3212% |
| May 02, 2026 | 0.060084 | 0.060122 | 0.060025 | 0.060091 | 0.0117% |
| May 01, 2026 | 0.059979 | 0.060442 | 0.059676 | 0.06004 | 0.1017% |
| Apr 30, 2026 | 0.059403 | 0.060097 | 0.059125 | 0.059982 | 0.9747% |
| Apr 29, 2026 | 0.060449 | 0.060507 | 0.05922 | 0.059402 | -1.7320% |
| Apr 28, 2026 | 0.060456 | 0.06061 | 0.060069 | 0.060448 | -0.0132% |
| Apr 27, 2026 | 0.060228 | 0.060755 | 0.060062 | 0.060453 | 0.3736% |
| Apr 26, 2026 | 0.060509 | 0.060569 | 0.060133 | 0.060229 | -0.4627% |
| Apr 25, 2026 | 0.060478 | 0.060552 | 0.060427 | 0.060508 | 0.0496% |
| Apr 24, 2026 | 0.060107 | 0.060601 | 0.059943 | 0.060478 | 0.6172% |
| Apr 23, 2026 | 0.060723 | 0.060798 | 0.059982 | 0.060107 | -1.0144% |
Access
/time_series
data via our API — starting from the
Basic plan and above.