Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.05906 | 0.059211 | 0.058909 | 0.058918 | -0.2404% |
| Apr 02, 2026 | 0.059379 | 0.059558 | 0.05863 | 0.059057 | -0.5423% |
| Apr 01, 2026 | 0.059125 | 0.05976 | 0.058962 | 0.05938 | 0.4313% |
| Mar 31, 2026 | 0.058201 | 0.059144 | 0.058032 | 0.059123 | 1.5842% |
| Mar 30, 2026 | 0.058402 | 0.058698 | 0.058097 | 0.058204 | -0.3390% |
| Mar 29, 2026 | 0.058505 | 0.058647 | 0.058287 | 0.058403 | -0.1743% |
| Mar 28, 2026 | 0.058387 | 0.058567 | 0.058316 | 0.058506 | 0.2038% |
| Mar 27, 2026 | 0.058283 | 0.058787 | 0.058091 | 0.058384 | 0.1733% |
| Mar 26, 2026 | 0.059033 | 0.059058 | 0.058256 | 0.058284 | -1.2688% |
| Mar 25, 2026 | 0.05865 | 0.059404 | 0.05865 | 0.059033 | 0.6530% |
| Mar 24, 2026 | 0.05945 | 0.059519 | 0.058319 | 0.058652 | -1.3423% |
| Mar 23, 2026 | 0.058628 | 0.060083 | 0.057973 | 0.059449 | 1.4004% |
| Mar 22, 2026 | 0.058834 | 0.058944 | 0.058506 | 0.058629 | -0.3484% |
| Mar 21, 2026 | 0.058488 | 0.059133 | 0.058316 | 0.058835 | 0.5933% |
| Mar 20, 2026 | 0.059609 | 0.059824 | 0.058377 | 0.058489 | -1.8789% |
| Mar 19, 2026 | 0.058954 | 0.059911 | 0.058521 | 0.05961 | 1.1127% |
| Mar 18, 2026 | 0.059954 | 0.060289 | 0.058951 | 0.058955 | -1.6663% |
| Mar 17, 2026 | 0.059992 | 0.060214 | 0.059622 | 0.059955 | -0.0617% |
| Mar 16, 2026 | 0.059014 | 0.060117 | 0.058987 | 0.059992 | 1.6572% |
| Mar 15, 2026 | 0.059247 | 0.059541 | 0.058974 | 0.059015 | -0.3916% |
| Mar 14, 2026 | 0.059031 | 0.059316 | 0.058851 | 0.059248 | 0.3676% |
| Mar 13, 2026 | 0.059543 | 0.059804 | 0.058965 | 0.059032 | -0.8582% |
| Mar 12, 2026 | 0.060691 | 0.060755 | 0.059521 | 0.059544 | -1.8899% |
| Mar 11, 2026 | 0.061352 | 0.061686 | 0.060566 | 0.060691 | -1.0774% |
| Mar 10, 2026 | 0.061108 | 0.061977 | 0.060833 | 0.06135 | 0.3960% |
| Mar 09, 2026 | 0.060038 | 0.061255 | 0.059129 | 0.061109 | 1.7839% |
| Mar 08, 2026 | 0.060382 | 0.060463 | 0.059786 | 0.060035 | -0.5747% |
| Mar 07, 2026 | 0.060258 | 0.0605 | 0.060223 | 0.060382 | 0.2058% |
| Mar 06, 2026 | 0.059745 | 0.060415 | 0.059501 | 0.060258 | 0.8586% |
| Mar 05, 2026 | 0.061242 | 0.061289 | 0.059714 | 0.059742 | -2.4493% |
| Mar 04, 2026 | 0.060696 | 0.061375 | 0.060127 | 0.06124 | 0.8963% |
| Mar 03, 2026 | 0.062321 | 0.062324 | 0.059659 | 0.0607 | -2.6010% |
Access
/time_series
data via our API — starting from the
Basic plan and above.