Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 4407 |
| Jun 12, 2026 | 81.56 | 81.56 | 81.42 | 81.42 | -0.17% | 1675 |
| Jun 11, 2026 | 81.16 | 81.31 | 81.16 | 81.31 | 0.18% | 1679 |
| Jun 10, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 0 | 0 |
| Jun 09, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Jun 08, 2026 | 81.17 | 81.25 | 81.17 | 81.25 | 0.10% | 1676 |
| Jun 05, 2026 | 81.44 | 81.44 | 81.20 | 81.20 | -0.29% | 1673 |
| Jun 04, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
| Jun 03, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0 |
| Jun 02, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | 0 |
| Jun 01, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| May 29, 2026 | 81.95 | 82.14 | 81.95 | 82.14 | 0.24% | 4 |
| May 28, 2026 | 81.69 | 82.03 | 81.69 | 82.03 | 0.41% | 5010 |
| May 27, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 0 | 0 |
| May 26, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | 0 |
| May 22, 2026 | 81.16 | 81.32 | 81.16 | 81.21 | 0.06% | 6744 |
| May 21, 2026 | 80.92 | 81.14 | 80.92 | 80.92 | 0.01% | 13482 |
| May 20, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | 0 |
| May 19, 2026 | 80.77 | 80.77 | 80.58 | 80.58 | -0.24% | 1 |
| May 18, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.