Brookfield Asset Management Inc. (RW5) - Historical data, historical prices

opens in 13h 10m

39.17000 EUR

0.8

2.08%

Last update Apr 14, 8:02 AM CEST

Market closed

Day range

39.17000

Previous close

38.37000

Open

39.17000

Access this stock data via API

Brookfield Asset Management Inc.

39.17

0.80

2.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	39.17	39.17	39.17	39.17	0	0
Apr 13, 2026	38.37	38.37	38.37	38.37	0	0
Apr 10, 2026	38.58	38.58	38.58	38.58	0	0
Apr 09, 2026	38.58	38.58	38.58	38.58	0	0
Apr 08, 2026	38.36	38.36	38.36	38.36	0	0
Apr 07, 2026	38.20	38.20	38.20	38.20	0	0
Apr 02, 2026	37.95	37.95	37.95	37.95	0	0
Apr 01, 2026	38.39	38.39	38.39	38.39	0	0
Mar 31, 2026	37.79	37.79	37.79	37.79	0	0
Mar 30, 2026	37.79	37.79	37.79	37.79	0	0
Mar 27, 2026	37.93	37.93	37.93	37.93	0	0
Mar 26, 2026	37.52	37.52	37.52	37.52	0	0
Mar 25, 2026	37.33	37.33	37.33	37.33	0	0
Mar 24, 2026	37.33	37.33	37.33	37.33	0	0
Mar 23, 2026	37.06	37.33	37.06	37.33	0.73%	500
Mar 20, 2026	37.66	37.66	37.66	37.66	0	0
Mar 19, 2026	38.42	38.42	38.42	38.42	0	0
Mar 18, 2026	38.67	38.67	38.67	38.67	0	0
Mar 17, 2026	37.77	37.77	37.77	37.77	0	0
Mar 16, 2026	37.70	37.70	37.70	37.70	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Brookfield Asset Management Inc.