Brookfield Asset Management Inc. (RW5) - Historical data, historical prices

45.37000 EUR

0.83

1.80%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

45.37000

45.37000

45.37000

Previous close

46.20000

Open

45.37000

Access this stock data via API

Brookfield Asset Management Inc.

45.37

0.83

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	45.37	45.37	45.37	45.37	0	0
Dec 15, 2025	46.20	46.20	46.20	46.20	0	0
Dec 12, 2025	46.78	46.78	46.45	46.45	-0.71%	75
Dec 11, 2025	47.22	47.22	47.22	47.22	0	0
Dec 10, 2025	46.60	46.60	46.60	46.60	0	0
Dec 09, 2025	45.57	45.57	45.57	45.57	0	0
Dec 08, 2025	45.48	45.48	45.48	45.48	0	0
Dec 05, 2025	45.38	45.38	45.38	45.38	0	0
Dec 04, 2025	45.38	45.38	45.38	45.38	0	0
Dec 03, 2025	44.85	44.85	44.85	44.85	0	0
Dec 02, 2025	44.85	44.85	44.85	44.85	0	0
Dec 01, 2025	45.05	45.05	45.05	45.05	0	0
Nov 28, 2025	44.69	44.69	44.69	44.69	0	0
Nov 27, 2025	44.69	44.69	44.69	44.69	0	0
Nov 26, 2025	44.20	44.20	44.20	44.20	0	0
Nov 25, 2025	43.84	43.84	43.84	43.84	0	0
Nov 24, 2025	43.83	43.83	43.83	43.83	0	0
Nov 21, 2025	43.83	43.83	43.83	43.83	0	0
Nov 20, 2025	44.19	44.19	44.19	44.19	0	0
Nov 19, 2025	42.76	42.76	42.76	42.76	0	0
Nov 18, 2025	42.61	42.61	42.61	42.61	0	0
Nov 17, 2025	44.46	44.46	44.46	44.46	0	0

Access /time_series data via our API — starting from the Basic plan.