Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | 0 |
| Jul 18, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 0.10% | 0 |
| Jul 17, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | -0.61% | 0 |
| Jul 16, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -2.16% | 0 |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.27% | 0 |
| Jul 14, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -2.24% | 0 |
| Jul 11, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 5.21% | 0 |
| Jul 10, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.83% | 0 |
| Jul 09, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.04% | 0 |
| Jul 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.08% | 0 |
| Jul 07, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.33% | 0 |
| Jul 04, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | -0.27% | 0 |
| Jul 03, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.30% | 0 |
| Jul 02, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 1.63% | 0 |
| Jul 01, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 1.05% | 0 |
| Jun 30, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | -0.31% | 0 |
| Jun 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | -0.44% | 0 |
| Jun 26, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 1.22% | 0 |
| Jun 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | -0.16% | 0 |
| Jun 24, 2025 | 0.87 | 0.88 | 0.86 | 0.86 | -1.65% | 0 |
| Jun 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02% | 0 |