Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 486.13K | 491.30K | 486.13K | 487.14K | 0.21% | 17 |
| Sep 11, 2025 | 480.10K | 485.67K | 478.60K | 485.67K | 1.16% | 10 |
| Sep 10, 2025 | 480.50K | 487.30K | 480.50K | 485.67K | 1.08% | 9 |
| Sep 09, 2025 | 484K | 485.67K | 477.40K | 485.67K | 0.35% | 5 |
| Sep 08, 2025 | 479.65K | 486.30K | 479.65K | 485.67K | 1.26% | 26 |
| Sep 05, 2025 | 483K | 483K | 478.10K | 478.41K | -0.95% | 89 |
| Sep 04, 2025 | 494.20K | 495.60K | 493.70K | 494.19K | 0.00% | 56 |
| Sep 03, 2025 | 489.60K | 493.10K | 487.60K | 488.65K | -0.19% | 47 |
| Sep 02, 2025 | 491.13K | 492.60K | 489.42K | 490.02K | -0.23% | 132 |
| Sep 01, 2025 | 490.85K | 490.85K | 490.85K | 490.85K | 0 | 0 |
| Aug 29, 2025 | 488.66K | 492.88K | 488.66K | 490.85K | 0.45% | 2 |
| Aug 28, 2025 | 490K | 494.10K | 489.40K | 490.85K | 0.17% | 40 |
| Aug 27, 2025 | 490.50K | 492.50K | 487.30K | 488.95K | -0.32% | 13 |
| Aug 26, 2025 | 486.80K | 488.95K | 483.80K | 488.95K | 0.44% | 16 |
| Aug 25, 2025 | 488.06K | 489.50K | 488.06K | 488.95K | 0.18% | 9 |
| Aug 22, 2025 | 490.87K | 492K | 486.70K | 488.95K | -0.39% | 45 |
| Aug 21, 2025 | 492.30K | 492.30K | 490.29K | 490.29K | -0.41% | 4 |
| Aug 20, 2025 | 491.60K | 494.20K | 489.06K | 490.29K | -0.27% | 27 |
| Aug 19, 2025 | 504K | 504K | 491K | 491.78K | -2.43% | 28 |
| Aug 18, 2025 | 505.30K | 505.30K | 495.70K | 497.41K | -1.56% | 32 |
| Aug 14, 2025 | 500.60K | 506.71K | 500.60K | 505.58K | 1.00% | 30 |
| Aug 13, 2025 | 506.20K | 506.20K | 501.20K | 503.50K | -0.53% | 56 |