Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 449K | 453K | 444.65K | 444.65K | -0.97% | 14 |
| Nov 25, 2025 | 440.80K | 447.46K | 440.80K | 444.65K | 0.87% | 132 |
| Nov 24, 2025 | 443.60K | 447K | 443.60K | 446.38K | 0.63% | 13 |
| Nov 21, 2025 | 450K | 450K | 440.90K | 446.38K | -0.80% | 105 |
| Nov 20, 2025 | 454.60K | 458.43K | 448.90K | 451.82K | -0.61% | 29 |
| Nov 19, 2025 | 461.60K | 461.60K | 455.90K | 456.58K | -1.09% | 77 |
| Nov 18, 2025 | 461.58K | 461.58K | 458.76K | 461.46K | -0.03% | 50 |
| Nov 17, 2025 | 471.69K | 471.69K | 471.69K | 471.69K | 0 | 0 |
| Nov 14, 2025 | 501K | 501K | 463.74K | 471.69K | -5.85% | 21 |
| Nov 13, 2025 | 475.90K | 475.90K | 470K | 470.57K | -1.12% | 30 |
| Nov 12, 2025 | 476.46K | 476.46K | 466.80K | 470.33K | -1.29% | 73 |
| Nov 11, 2025 | 470.26K | 470.26K | 470.26K | 470.26K | 0 | 0 |
| Nov 10, 2025 | 476.76K | 476.76K | 470.26K | 470.26K | -1.36% | 13 |
| Nov 07, 2025 | 530K | 530K | 465K | 470.26K | -11.27% | 63 |
| Nov 06, 2025 | 473K | 484.36K | 470.20K | 484.36K | 2.40% | 7 |
| Nov 05, 2025 | 484.60K | 487.28K | 482.71K | 484.36K | -0.05% | 74 |
| Nov 04, 2025 | 485.34K | 487.61K | 484.58K | 486.86K | 0.31% | 37 |
| Nov 03, 2025 | 493.40K | 493.40K | 486.20K | 486.24K | -1.45% | 54 |
| Oct 30, 2025 | 500K | 506.20K | 495.60K | 506.20K | 1.24% | 6 |
| Oct 29, 2025 | 508.20K | 508.60K | 501.53K | 506.20K | -0.39% | 17 |
| Oct 28, 2025 | 515K | 515K | 493.63K | 493.63K | -4.15% | 6 |