Get early access! Join the Twelve Data AI Assistant waitlist now.
506,195 CLP
0
0%
Last update Oct 30, 1:31 PM -03
Market closed
Day range
495,600
506,195
Previous close
506,195
Open
500,000
Access this stock data via API
Subscribe
Microsoft Corp.
506,195.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 500K 506.20K 495.60K 506.20K 1.24% 6
Oct 29, 2025 508.20K 508.60K 501.53K 506.20K -0.39% 17
Oct 28, 2025 515K 515K 493.63K 493.63K -4.15% 6
Oct 27, 2025 500.80K 503.40K 493.63K 493.63K -1.43% 6
Oct 24, 2025 492K 496.30K 492K 493.63K 0.33% 20
Oct 23, 2025 494.80K 498.23K 494.80K 498.23K 0.69% 3
Oct 22, 2025 493K 498.26K 492.30K 498.23K 1.06% 87
Oct 21, 2025 494.30K 494.30K 490.44K 491.71K -0.52% 18
Oct 20, 2025 490K 494.10K 488.10K 492.52K 0.51% 12
Oct 17, 2025 490.60K 494.80K 490.60K 492.52K 0.39% 13
Oct 16, 2025 492.30K 494.40K 489.70K 492.52K 0.04% 17
Oct 15, 2025 485K 495.47K 485K 494.15K 1.89% 23
Oct 14, 2025 489.90K 493.77K 489.90K 490.90K 0.20% 37
Oct 13, 2025 492.10K 504.63K 489.20K 504.63K 2.55% 3
Oct 10, 2025 510K 510K 504.63K 504.63K -1.05% 11
Oct 09, 2025 497.30K 504.63K 495.70K 504.63K 1.47% 2
Oct 08, 2025 500.62K 504.63K 500.62K 504.63K 0.80% 3
Oct 07, 2025 505.20K 509.70K 499K 504.63K -0.11% 43
Oct 06, 2025 504.70K 510.30K 503.90K 505.12K 0.08% 40
Oct 03, 2025 498.79K 504K 498.79K 501.82K 0.61% 25
Oct 02, 2025 495.20K 497.84K 495.20K 497.35K 0.43% 23
Oct 01, 2025 493.50K 500.92K 492.57K 494.38K 0.18% 34
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 15 minutes

01:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).