Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 500.62K | 504.63K | 500.62K | 504.63K | 0.80% | 3 |
| Oct 07, 2025 | 505.20K | 509.70K | 499K | 504.63K | -0.11% | 43 |
| Oct 06, 2025 | 504.70K | 510.30K | 503.90K | 505.12K | 0.08% | 40 |
| Oct 03, 2025 | 498.79K | 504K | 498.79K | 501.82K | 0.61% | 25 |
| Oct 02, 2025 | 495.20K | 497.84K | 495.20K | 497.35K | 0.43% | 23 |
| Oct 01, 2025 | 493.50K | 500.92K | 492.57K | 494.38K | 0.18% | 34 |
| Sep 30, 2025 | 493.10K | 497.20K | 493.10K | 494.56K | 0.30% | 6 |
| Sep 29, 2025 | 491.86K | 498.97K | 491.80K | 494.56K | 0.55% | 7 |
| Sep 26, 2025 | 488K | 495.20K | 488K | 494.56K | 1.34% | 53 |
| Sep 25, 2025 | 488K | 490.80K | 483.90K | 489.67K | 0.34% | 72 |
| Sep 24, 2025 | 487.35K | 489.53K | 485.18K | 489.53K | 0.45% | 7 |
| Sep 23, 2025 | 491.30K | 492K | 481.20K | 489.53K | -0.36% | 37 |
| Sep 22, 2025 | 494.60K | 494.71K | 484.48K | 484.48K | -2.05% | 15 |
| Sep 17, 2025 | 484.40K | 486K | 484.40K | 484.48K | 0.02% | 25 |
| Sep 16, 2025 | 490.50K | 490.60K | 486.69K | 487.68K | -0.57% | 92 |
| Sep 15, 2025 | 490.48K | 490.70K | 487.14K | 487.14K | -0.68% | 15 |
| Sep 12, 2025 | 486.13K | 491.30K | 486.13K | 487.14K | 0.21% | 17 |
| Sep 11, 2025 | 480.10K | 485.67K | 478.60K | 485.67K | 1.16% | 10 |
| Sep 10, 2025 | 480.50K | 487.30K | 480.50K | 485.67K | 1.08% | 9 |
| Sep 09, 2025 | 484K | 485.67K | 477.40K | 485.67K | 0.35% | 5 |