Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 500K | 506.20K | 495.60K | 506.20K | 1.24% | 6 |
| Oct 29, 2025 | 508.20K | 508.60K | 501.53K | 506.20K | -0.39% | 17 |
| Oct 28, 2025 | 515K | 515K | 493.63K | 493.63K | -4.15% | 6 |
| Oct 27, 2025 | 500.80K | 503.40K | 493.63K | 493.63K | -1.43% | 6 |
| Oct 24, 2025 | 492K | 496.30K | 492K | 493.63K | 0.33% | 20 |
| Oct 23, 2025 | 494.80K | 498.23K | 494.80K | 498.23K | 0.69% | 3 |
| Oct 22, 2025 | 493K | 498.26K | 492.30K | 498.23K | 1.06% | 87 |
| Oct 21, 2025 | 494.30K | 494.30K | 490.44K | 491.71K | -0.52% | 18 |
| Oct 20, 2025 | 490K | 494.10K | 488.10K | 492.52K | 0.51% | 12 |
| Oct 17, 2025 | 490.60K | 494.80K | 490.60K | 492.52K | 0.39% | 13 |
| Oct 16, 2025 | 492.30K | 494.40K | 489.70K | 492.52K | 0.04% | 17 |
| Oct 15, 2025 | 485K | 495.47K | 485K | 494.15K | 1.89% | 23 |
| Oct 14, 2025 | 489.90K | 493.77K | 489.90K | 490.90K | 0.20% | 37 |
| Oct 13, 2025 | 492.10K | 504.63K | 489.20K | 504.63K | 2.55% | 3 |
| Oct 10, 2025 | 510K | 510K | 504.63K | 504.63K | -1.05% | 11 |
| Oct 09, 2025 | 497.30K | 504.63K | 495.70K | 504.63K | 1.47% | 2 |
| Oct 08, 2025 | 500.62K | 504.63K | 500.62K | 504.63K | 0.80% | 3 |
| Oct 07, 2025 | 505.20K | 509.70K | 499K | 504.63K | -0.11% | 43 |
| Oct 06, 2025 | 504.70K | 510.30K | 503.90K | 505.12K | 0.08% | 40 |
| Oct 03, 2025 | 498.79K | 504K | 498.79K | 501.82K | 0.61% | 25 |
| Oct 02, 2025 | 495.20K | 497.84K | 495.20K | 497.35K | 0.43% | 23 |
| Oct 01, 2025 | 493.50K | 500.92K | 492.57K | 494.38K | 0.18% | 34 |