Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.44 | 7.59 | 7.44 | 7.59 | 2.02% | 803 |
| Jul 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 1 |
| Jul 08, 2025 | 7.53 | 7.60 | 7.53 | 7.60 | 0.93% | 20 |
| Jul 04, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 1 |
| Jul 03, 2025 | 7.59 | 7.60 | 7.59 | 7.60 | 0.13% | 3 |
| Jul 02, 2025 | 7.63 | 7.63 | 7.60 | 7.60 | -0.39% | 182 |
| Jul 01, 2025 | 7.62 | 7.62 | 7.50 | 7.62 | 0 | 57 |
| Jun 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 1 |
| Jun 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 10 |
| Jun 25, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 6 |
| Jun 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 6 |
| Jun 23, 2025 | 7.19 | 7.19 | 7.09 | 7.09 | -1.39% | 26 |
| Jun 17, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 2.07% | 9 |
| Jun 13, 2025 | 7.60 | 7.60 | 7.34 | 7.34 | -3.42% | 9 |