Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.30 | 10.43 | 10.30 | 10.32 | 0.19% | 12078657 |
| Dec 11, 2025 | 10.40 | 10.43 | 10.28 | 10.30 | -0.96% | 12046500 |
| Dec 10, 2025 | 10.36 | 10.42 | 10.29 | 10.38 | 0.19% | 14403900 |
| Dec 09, 2025 | 10.50 | 10.58 | 10.33 | 10.34 | -1.52% | 19150300 |
| Dec 08, 2025 | 10.65 | 10.65 | 10.47 | 10.49 | -1.50% | 19220600 |
| Dec 05, 2025 | 10.51 | 10.67 | 10.47 | 10.62 | 1.05% | 23149500 |
| Dec 04, 2025 | 10.47 | 10.53 | 10.44 | 10.49 | 0.19% | 16026200 |
| Dec 03, 2025 | 10.50 | 10.58 | 10.45 | 10.46 | -0.38% | 17112400 |
| Dec 02, 2025 | 10.47 | 10.54 | 10.45 | 10.46 | -0.10% | 17951200 |
| Dec 01, 2025 | 10.41 | 10.49 | 10.39 | 10.46 | 0.48% | 21370100 |
| Nov 28, 2025 | 10.48 | 10.58 | 10.47 | 10.49 | 0.10% | 16884600 |
| Nov 26, 2025 | 10.42 | 10.64 | 10.41 | 10.56 | 1.34% | 32234900 |
| Nov 25, 2025 | 10.32 | 10.41 | 10.27 | 10.40 | 0.78% | 39553400 |
| Nov 24, 2025 | 10.30 | 10.33 | 10.23 | 10.30 | 0 | 28355300 |
| Nov 21, 2025 | 10.09 | 10.33 | 10.07 | 10.28 | 1.88% | 25257300 |
| Nov 20, 2025 | 10.11 | 10.23 | 10.06 | 10.07 | -0.40% | 19881200 |
| Nov 19, 2025 | 10.12 | 10.14 | 10.05 | 10.08 | -0.40% | 15635200 |
| Nov 18, 2025 | 10.09 | 10.16 | 10.06 | 10.11 | 0.20% | 20994700 |
| Nov 17, 2025 | 10.18 | 10.23 | 10.07 | 10.10 | -0.79% | 18416100 |
Access
/time_series
data via our API — starting from the
Basic plan.