Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.19 | 9.35 | 9.17 | 9.26 | 0.76% | 23935400 |
| Jun 17, 2025 | 9.33 | 9.34 | 9.17 | 9.19 | -1.50% | 24041000 |
| Jun 16, 2025 | 9.36 | 9.45 | 9.32 | 9.33 | -0.32% | 16685900 |
| Jun 13, 2025 | 9.35 | 9.41 | 9.27 | 9.30 | -0.53% | 23758000 |
| Jun 12, 2025 | 9.30 | 9.42 | 9.28 | 9.40 | 1.08% | 17601100 |
| Jun 11, 2025 | 9.40 | 9.44 | 9.28 | 9.32 | -0.85% | 22280800 |
| Jun 10, 2025 | 9.26 | 9.34 | 9.24 | 9.33 | 0.76% | 19759900 |
| Jun 09, 2025 | 9.15 | 9.27 | 9.12 | 9.21 | 0.66% | 25371200 |
| Jun 06, 2025 | 9.08 | 9.15 | 9.07 | 9.12 | 0.44% | 19623200 |
| Jun 05, 2025 | 9.04 | 9.13 | 9.01 | 9.04 | 0 | 24961300 |
| Jun 04, 2025 | 9 | 9.06 | 8.93 | 9.04 | 0.44% | 22685400 |
| Jun 03, 2025 | 8.83 | 9.04 | 8.80 | 8.99 | 1.81% | 31225400 |
| Jun 02, 2025 | 8.90 | 8.91 | 8.80 | 8.83 | -0.79% | 24277900 |
| May 30, 2025 | 8.97 | 8.99 | 8.85 | 8.94 | -0.33% | 36726100 |
| May 29, 2025 | 9.14 | 9.18 | 9.04 | 9.11 | -0.33% | 35162000 |
| May 28, 2025 | 9 | 9.16 | 8.99 | 9.08 | 0.89% | 31598000 |
| May 27, 2025 | 8.94 | 8.99 | 8.83 | 8.98 | 0.45% | 29755400 |
| May 23, 2025 | 8.76 | 8.89 | 8.72 | 8.84 | 0.91% | 36904700 |
| May 22, 2025 | 8.76 | 8.88 | 8.65 | 8.81 | 0.57% | 48796900 |
| May 21, 2025 | 9.15 | 9.16 | 8.80 | 8.80 | -3.83% | 47352900 |
| May 20, 2025 | 9.12 | 9.26 | 9.12 | 9.19 | 0.77% | 22923100 |
| May 19, 2025 | 9.02 | 9.16 | 8.99 | 9.15 | 1.44% | 25922900 |