Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Dec 12, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Dec 11, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Dec 10, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Dec 09, 2025 | 0.94999999 | 0.97000003 | 0.94000000 | 0.97000003 | 2.11% | 3000 |
| Dec 08, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Dec 05, 2025 | 1 | 1.060000 | 0.97500002 | 0.97500002 | -2.50% | 3300 |
| Dec 04, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Dec 03, 2025 | 0.76499999 | 0.95999998 | 0.76499999 | 0.94000000 | 22.88% | 10000 |
| Dec 02, 2025 | 0.76499999 | 0.77999997 | 0.76499999 | 0.77499998 | 1.31% | 1500 |
| Dec 01, 2025 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 0 |
| Nov 28, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Nov 27, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Nov 26, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Nov 25, 2025 | 0.76999998 | 0.77999997 | 0.76999998 | 0.77999997 | 1.30% | 0 |
| Nov 24, 2025 | 0.76499999 | 0.76499999 | 0.75 | 0.75 | -1.96% | 0 |
| Nov 21, 2025 | 0.69000000 | 0.74000001 | 0.69000000 | 0.74000001 | 7.25% | 2500 |
| Nov 20, 2025 | 0.70999998 | 0.77999997 | 0.70999998 | 0.77999997 | 9.86% | 10500 |
| Nov 19, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Nov 18, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.