Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.41 | 2.46 | 2.39 | 2.39 | -0.75% | 29423 |
| May 27, 2025 | 2.34 | 2.39 | 2.31 | 2.38 | 2.03% | 25494 |
| May 23, 2025 | 2.32 | 2.32 | 2.10 | 2.20 | -5.14% | 74962 |
| May 22, 2025 | 2.32 | 2.35 | 2.20 | 2.28 | -1.66% | 67069 |
| May 21, 2025 | 2.44 | 2.49 | 2.40 | 2.48 | 1.33% | 19309 |
| May 20, 2025 | 2.52 | 2.53 | 2.49 | 2.51 | -0.40% | 14861 |
| May 19, 2025 | 2.38 | 2.50 | 2.33 | 2.49 | 4.45% | 30104 |
| May 16, 2025 | 2.45 | 2.51 | 2.45 | 2.47 | 0.90% | 39070 |
| May 15, 2025 | 2.38 | 2.42 | 2.32 | 2.42 | 1.89% | 26866 |
| May 14, 2025 | 2.42 | 2.44 | 2.37 | 2.41 | -0.14% | 30775 |
| May 13, 2025 | 2.27 | 2.41 | 2.26 | 2.41 | 6.25% | 25465 |
| May 12, 2025 | 2.27 | 2.31 | 2.19 | 2.24 | -0.95% | 110032 |
| May 09, 2025 | 2.02 | 2.05 | 1.97 | 2.00 | -1.09% | 45230 |
| May 08, 2025 | 2.04 | 2.08 | 1.95 | 2.03 | -0.10% | 74370 |
| May 07, 2025 | 1.96 | 1.98 | 1.91 | 1.91 | -2.65% | 20961 |
| May 06, 2025 | 1.97 | 1.97 | 1.88 | 1.96 | -0.66% | 48249 |
| May 02, 2025 | 1.98 | 2.05 | 1.93 | 2.02 | 2.23% | 83700 |
| May 01, 2025 | 1.94 | 2.02 | 1.92 | 2.00 | 2.91% | 82361 |
| Apr 30, 2025 | 1.83 | 1.85 | 1.62 | 1.77 | -3.74% | 108738 |
| Apr 29, 2025 | 1.82 | 1.84 | 1.75 | 1.82 | 0.11% | 35183 |
| Apr 28, 2025 | 1.79 | 1.84 | 1.74 | 1.74 | -2.90% | 49344 |