Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.65 | 1.73 | 1.63 | 1.69 | 2.42% | 335779 |
| Apr 16, 2026 | 1.62 | 1.68 | 1.62 | 1.65 | 1.85% | 1091904 |
| Apr 15, 2026 | 1.57 | 1.65 | 1.57 | 1.63 | 3.82% | 745513 |
| Apr 13, 2026 | 1.58 | 1.60 | 1.51 | 1.58 | 0 | 611172 |
| Apr 10, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | -1.21% | 927071 |
| Apr 09, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | -2.44% | 974048 |
| Apr 08, 2026 | 1.57 | 1.69 | 1.52 | 1.60 | 1.91% | 2916437 |
| Apr 07, 2026 | 1.33 | 1.57 | 1.28 | 1.50 | 12.78% | 3699668 |
| Apr 06, 2026 | 1.32 | 1.34 | 1.28 | 1.33 | 0.76% | 614043 |
| Apr 02, 2026 | 1.36 | 1.36 | 1.17 | 1.27 | -6.62% | 1408538 |
| Apr 01, 2026 | 1.06 | 1.26 | 1.06 | 1.24 | 16.98% | 1630106 |
| Mar 30, 2026 | 1.13 | 1.17 | 1.05 | 1.06 | -6.19% | 1900494 |
| Mar 27, 2026 | 1.24 | 1.25 | 1.11 | 1.15 | -7.26% | 1307480 |
| Mar 25, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 0 | 955354 |
| Mar 24, 2026 | 1.25 | 1.30 | 1.22 | 1.23 | -1.60% | 984306 |
| Mar 23, 2026 | 1.25 | 1.26 | 1.21 | 1.22 | -2.40% | 933625 |
| Mar 20, 2026 | 1.34 | 1.34 | 1.28 | 1.29 | -3.73% | 622356 |
| Mar 19, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | -2.99% | 907250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.