Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.95 | 3.04 | 2.92 | 2.99 | 1.36% | 1802729 |
| May 28, 2025 | 2.75 | 3.15 | 2.70 | 3.05 | 10.91% | 6747384 |
| May 27, 2025 | 2.76 | 2.77 | 2.54 | 2.73 | -1.09% | 1051247 |
| May 26, 2025 | 2.74 | 2.76 | 2.72 | 2.73 | -0.36% | 1134017 |
| May 23, 2025 | 2.69 | 2.74 | 2.65 | 2.72 | 1.12% | 1276430 |
| May 22, 2025 | 2.68 | 2.72 | 2.67 | 2.68 | 0 | 866799 |
| May 21, 2025 | 2.75 | 2.75 | 2.68 | 2.71 | -1.45% | 1243566 |
| May 20, 2025 | 2.82 | 2.82 | 2.70 | 2.72 | -3.55% | 1876390 |
| May 19, 2025 | 2.85 | 2.85 | 2.75 | 2.78 | -2.46% | 2380011 |
| May 16, 2025 | 2.67 | 2.79 | 2.64 | 2.77 | 3.75% | 2897088 |
| May 15, 2025 | 2.55 | 2.68 | 2.55 | 2.66 | 4.31% | 2104723 |
| May 14, 2025 | 2.47 | 2.59 | 2.47 | 2.58 | 4.45% | 2245052 |
| May 13, 2025 | 2.48 | 2.52 | 2.44 | 2.48 | 0 | 1750678 |
| May 12, 2025 | 2.38 | 2.49 | 2.37 | 2.46 | 3.36% | 2952708 |
| May 09, 2025 | 2.34 | 2.36 | 2.28 | 2.29 | -2.14% | 3335955 |
| May 08, 2025 | 2.39 | 2.48 | 2.37 | 2.38 | -0.42% | 1781809 |
| May 07, 2025 | 2.22 | 2.43 | 2.22 | 2.39 | 7.66% | 2869381 |
| May 06, 2025 | 2.50 | 2.53 | 2.40 | 2.43 | -2.80% | 1646387 |
| May 05, 2025 | 2.51 | 2.56 | 2.46 | 2.53 | 0.80% | 1170237 |
| May 02, 2025 | 2.56 | 2.59 | 2.50 | 2.52 | -1.56% | 1173939 |
| Apr 30, 2025 | 2.60 | 2.60 | 2.53 | 2.55 | -1.92% | 833472 |
| Apr 29, 2025 | 2.59 | 2.62 | 2.56 | 2.59 | 0 | 1087959 |