Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 536 | 557 | 536 | 546 | 1.87% | 14010 |
| Dec 11, 2025 | 533 | 540 | 530 | 533 | 0 | 8747 |
| Dec 10, 2025 | 531 | 535 | 528 | 530 | -0.19% | 5418 |
| Dec 09, 2025 | 525 | 535 | 524 | 531 | 1.14% | 13561 |
| Dec 08, 2025 | 530 | 532 | 524 | 526 | -0.75% | 4218 |
| Dec 05, 2025 | 525 | 534 | 522 | 530 | 0.95% | 5606 |
| Dec 04, 2025 | 525 | 525 | 519 | 524 | -0.19% | 6148 |
| Dec 03, 2025 | 526 | 529 | 518 | 520 | -1.14% | 5289 |
| Dec 02, 2025 | 529 | 529 | 518 | 525 | -0.76% | 10536 |
| Dec 01, 2025 | 540 | 544 | 526 | 531 | -1.67% | 21299 |
| Nov 28, 2025 | 535 | 543 | 535 | 541 | 1.12% | 9600 |
| Nov 27, 2025 | 533 | 537 | 529 | 535 | 0.38% | 5332 |
| Nov 26, 2025 | 530 | 537 | 526 | 533 | 0.57% | 7443 |
| Nov 25, 2025 | 530 | 530 | 518 | 526 | -0.75% | 9551 |
| Nov 24, 2025 | 521 | 526 | 519 | 526 | 0.96% | 10483 |
| Nov 21, 2025 | 512 | 517 | 508 | 517 | 0.98% | 7822 |
| Nov 20, 2025 | 523 | 530 | 515 | 515 | -1.53% | 9592 |
| Nov 19, 2025 | 513 | 521 | 510 | 517 | 0.78% | 10365 |
| Nov 18, 2025 | 510 | 517 | 510 | 511 | 0.20% | 8129 |
| Nov 17, 2025 | 523 | 528 | 516 | 517 | -1.15% | 7109 |
Access
/time_series
data via our API — starting from the
Basic plan.