Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 480 | 487.50 | 475.50 | 486 | 1.25% | 10186 |
| Apr 01, 2026 | 489.50 | 493 | 484 | 489 | -0.10% | 14777 |
| Mar 31, 2026 | 473.50 | 475.50 | 469 | 472 | -0.32% | 15676 |
| Mar 30, 2026 | 477.50 | 477.50 | 468 | 472.50 | -1.05% | 14943 |
| Mar 27, 2026 | 493 | 493 | 475 | 478 | -3.04% | 10245 |
| Mar 26, 2026 | 487 | 497.50 | 487 | 493 | 1.23% | 4585 |
| Mar 25, 2026 | 505 | 505 | 480 | 493.50 | -2.28% | 11699 |
| Mar 24, 2026 | 517 | 517 | 497.50 | 498 | -3.68% | 6932 |
| Mar 23, 2026 | 483.50 | 518 | 476.50 | 515 | 6.51% | 12496 |
| Mar 20, 2026 | 497.50 | 507 | 494.50 | 496 | -0.30% | 23751 |
| Mar 19, 2026 | 516 | 518 | 495 | 496 | -3.88% | 18182 |
| Mar 18, 2026 | 535 | 539 | 522 | 522 | -2.43% | 7979 |
| Mar 17, 2026 | 526 | 536 | 524 | 529 | 0.57% | 6070 |
| Mar 16, 2026 | 520 | 531 | 510 | 525 | 0.96% | 6094 |
| Mar 13, 2026 | 525 | 527 | 520 | 521 | -0.76% | 6482 |
| Mar 12, 2026 | 517 | 531 | 517 | 525 | 1.55% | 7853 |
| Mar 11, 2026 | 518 | 525 | 512 | 520 | 0.39% | 10826 |
| Mar 10, 2026 | 539 | 539 | 510 | 524 | -2.78% | 9177 |
| Mar 09, 2026 | 535 | 539 | 494 | 507 | -5.23% | 18262 |
| Mar 06, 2026 | 550 | 557 | 542 | 550 | 0 | 7103 |
| Mar 05, 2026 | 548 | 557 | 546 | 548 | 0 | 5072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.