Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 647 | 652 | 642 | 650 | 0.46% | 4333 |
| Jul 10, 2025 | 638 | 648 | 634 | 648 | 1.57% | 8065 |
| Jul 09, 2025 | 638 | 642 | 634 | 636 | -0.31% | 7969 |
| Jul 08, 2025 | 640 | 647 | 635 | 642 | 0.31% | 9325 |
| Jul 07, 2025 | 652 | 657 | 651 | 654 | 0.31% | 5527 |
| Jul 04, 2025 | 665 | 665 | 650 | 653 | -1.80% | 5930 |
| Jul 03, 2025 | 666 | 668 | 657 | 658 | -1.20% | 6593 |
| Jul 02, 2025 | 662 | 666 | 655 | 665 | 0.45% | 11088 |
| Jul 01, 2025 | 664 | 664 | 650 | 655 | -1.36% | 9522 |
| Jun 30, 2025 | 658 | 664 | 657 | 659 | 0.15% | 11369 |
| Jun 27, 2025 | 650 | 655 | 648 | 655 | 0.77% | 4985 |
| Jun 26, 2025 | 644 | 652 | 641 | 648 | 0.62% | 6387 |
| Jun 25, 2025 | 651 | 651 | 638 | 642 | -1.38% | 5598 |
| Jun 24, 2025 | 660 | 663 | 645 | 647 | -1.97% | 5882 |
| Jun 23, 2025 | 650 | 657 | 646 | 655 | 0.77% | 5579 |
| Jun 20, 2025 | 657 | 661 | 649 | 656 | -0.15% | 8020 |
| Jun 19, 2025 | 657 | 657 | 648 | 652 | -0.76% | 3020 |
| Jun 18, 2025 | 663 | 666 | 656 | 661 | -0.30% | 7070 |
| Jun 17, 2025 | 670 | 670 | 656 | 661 | -1.34% | 10945 |
| Jun 16, 2025 | 660 | 676 | 658 | 673 | 1.97% | 6120 |