Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 663 | 666 | 656 | 657 | -0.90% | 3542 |
| Jun 17, 2025 | 670 | 670 | 656 | 660 | -1.49% | 6182 |
| Jun 16, 2025 | 660 | 676 | 658 | 673 | 1.97% | 6120 |
| Jun 13, 2025 | 659 | 667 | 651 | 662 | 0.46% | 9695 |
| Jun 12, 2025 | 660 | 666 | 648 | 665 | 0.76% | 11770 |
| Jun 11, 2025 | 648 | 669 | 648 | 662 | 2.16% | 11420 |
| Jun 10, 2025 | 638 | 651 | 629 | 651 | 2.04% | 11838 |
| Jun 06, 2025 | 623 | 645 | 619 | 626 | 0.48% | 9559 |
| Jun 05, 2025 | 667 | 667 | 603 | 619 | -7.20% | 17812 |
| Jun 04, 2025 | 625 | 635 | 625 | 629 | 0.64% | 6035 |
| Jun 03, 2025 | 618 | 622 | 608 | 622 | 0.65% | 4812 |
| Jun 02, 2025 | 606 | 615 | 604 | 609 | 0.50% | 5559 |
| May 30, 2025 | 615 | 616 | 607 | 610 | -0.81% | 9916 |
| May 28, 2025 | 608 | 622 | 608 | 616 | 1.32% | 2925 |
| May 27, 2025 | 610 | 616 | 608 | 611 | 0.16% | 5821 |
| May 26, 2025 | 606 | 617 | 602 | 613 | 1.16% | 2812 |
| May 23, 2025 | 610 | 614 | 587 | 598 | -1.97% | 5652 |
| May 22, 2025 | 608 | 614 | 604 | 612 | 0.66% | 6426 |
| May 21, 2025 | 616 | 616 | 605 | 612 | -0.65% | 3482 |
| May 20, 2025 | 624 | 625 | 618 | 619 | -0.80% | 2459 |
| May 19, 2025 | 616 | 622 | 613 | 622 | 0.97% | 2690 |