Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.95 | 26.33 | 25.95 | 26.33 | 1.45% | 2000 |
| May 15, 2025 | 25.71 | 25.98 | 25.71 | 25.97 | 1.03% | 2000 |
| May 14, 2025 | 25.88 | 25.94 | 25.67 | 25.67 | -0.83% | 2000 |
| May 13, 2025 | 26.32 | 26.38 | 25.89 | 25.94 | -1.46% | 2000 |
| May 12, 2025 | 26.46 | 26.50 | 26.27 | 26.50 | 0.17% | 2000 |
| May 09, 2025 | 25.80 | 25.93 | 25.71 | 25.83 | 0.10% | 2000 |
| May 08, 2025 | 25.94 | 26.04 | 25.80 | 25.91 | -0.12% | 2000 |
| May 07, 2025 | 25.78 | 25.83 | 25.73 | 25.83 | 0.21% | 2000 |
| May 06, 2025 | 25.85 | 25.89 | 25.66 | 25.66 | -0.75% | 2000 |
| May 05, 2025 | 25.83 | 26.00 | 25.80 | 25.89 | 0.25% | 2000 |
| May 02, 2025 | 25.80 | 25.86 | 25.71 | 25.83 | 0.14% | 2000 |
| Apr 30, 2025 | 25.30 | 25.40 | 25.16 | 25.28 | -0.08% | 2000 |
| Apr 29, 2025 | 25.38 | 25.40 | 25.13 | 25.24 | -0.57% | 2000 |
| Apr 28, 2025 | 25.16 | 25.32 | 25.01 | 25.01 | -0.60% | 2000 |
| Apr 25, 2025 | 25.24 | 25.24 | 25.04 | 25.08 | -0.59% | 2000 |
| Apr 24, 2025 | 25.08 | 25.17 | 25 | 25.17 | 0.34% | 2000 |
| Apr 23, 2025 | 25.19 | 25.43 | 25.05 | 25.10 | -0.34% | 2000 |
| Apr 22, 2025 | 24.56 | 24.90 | 24.56 | 24.68 | 0.49% | 2000 |