Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.75 | 0.75999898 | 0.68000001 | 0.70109999 | -6.52% | 314786 |
| Oct 09, 2025 | 0.78649998 | 0.78999901 | 0.75999999 | 0.76389998 | -2.87% | 155307 |
| Oct 08, 2025 | 0.78100002 | 0.80989999 | 0.75470001 | 0.78770000 | 0.86% | 288059 |
| Oct 07, 2025 | 0.82400000 | 0.83499998 | 0.75059998 | 0.77910000 | -5.45% | 387150 |
| Oct 06, 2025 | 0.86199999 | 0.87000000 | 0.81750000 | 0.84259999 | -2.25% | 245077 |
| Oct 03, 2025 | 0.84299999 | 0.87840003 | 0.84020001 | 0.86619997 | 2.75% | 98656 |
| Oct 02, 2025 | 0.875 | 0.88779998 | 0.84359998 | 0.86619997 | -1.01% | 90195 |
| Oct 01, 2025 | 0.84770000 | 0.87405002 | 0.83010000 | 0.87370002 | 3.07% | 400674 |
| Sep 30, 2025 | 0.82349998 | 0.86000001 | 0.81999999 | 0.84950000 | 3.16% | 44945 |
| Sep 29, 2025 | 0.83999997 | 0.84119999 | 0.81000000 | 0.83859998 | -0.17% | 140106 |
| Sep 26, 2025 | 0.85000002 | 0.85990000 | 0.81500000 | 0.84570003 | -0.51% | 93380 |
| Sep 25, 2025 | 0.85000002 | 0.86989999 | 0.81999999 | 0.83240002 | -2.07% | 142700 |
| Sep 24, 2025 | 0.88999999 | 0.89889997 | 0.85000002 | 0.85820001 | -3.57% | 86253 |
| Sep 23, 2025 | 0.86000001 | 0.89990002 | 0.86000001 | 0.86000001 | 0 | 178105 |
| Sep 22, 2025 | 0.89349997 | 0.91149998 | 0.83999997 | 0.86420000 | -3.28% | 247237 |
| Sep 19, 2025 | 0.92000002 | 0.92969900 | 0.88000000 | 0.89300001 | -2.93% | 285648 |
| Sep 18, 2025 | 0.86019999 | 0.90530002 | 0.86009997 | 0.88900000 | 3.35% | 257033 |
| Sep 17, 2025 | 0.91000003 | 0.94040000 | 0.86019999 | 0.86019999 | -5.47% | 648952 |
| Sep 16, 2025 | 1.10000 | 1.16000 | 0.93000001 | 0.95999998 | -12.73% | 4553346 |
| Sep 15, 2025 | 0.94999999 | 1.060000 | 0.86059999 | 0.98280001 | 3.45% | 343376 |