Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 2.20 | 2.26 | 2.20 | 2.21 | 0.45% | 2030693 |
| May 06, 2025 | 2.30 | 2.32 | 2.21 | 2.22 | -3.48% | 1877708 |
| May 05, 2025 | 2.22 | 2.31 | 2.22 | 2.28 | 2.70% | 3114400 |
| May 02, 2025 | 2.28 | 2.32 | 2.25 | 2.27 | -0.44% | 1190058 |
| Apr 30, 2025 | 2.22 | 2.36 | 2.22 | 2.29 | 3.15% | 3735220 |
| Apr 29, 2025 | 2.36 | 2.40 | 2.34 | 2.35 | -0.42% | 945759 |
| Apr 28, 2025 | 2.41 | 2.44 | 2.32 | 2.36 | -2.07% | 3863315 |
| Apr 25, 2025 | 2.57 | 2.60 | 2.41 | 2.43 | -5.45% | 4809517 |
| Apr 24, 2025 | 2.55 | 2.60 | 2.52 | 2.57 | 0.78% | 2394288 |
| Apr 23, 2025 | 2.52 | 2.61 | 2.49 | 2.55 | 1.19% | 2953426 |
| Apr 22, 2025 | 2.52 | 2.57 | 2.48 | 2.54 | 0.79% | 2934315 |
| Apr 21, 2025 | 2.43 | 2.49 | 2.40 | 2.44 | 0.41% | 2788808 |
| Apr 17, 2025 | 2.45 | 2.46 | 2.37 | 2.43 | -0.82% | 2338841 |
| Apr 16, 2025 | 2.43 | 2.48 | 2.38 | 2.44 | 0.41% | 5026168 |
| Apr 15, 2025 | 2.41 | 2.49 | 2.41 | 2.42 | 0.41% | 2784464 |
| Apr 11, 2025 | 2.42 | 2.44 | 2.37 | 2.38 | -1.65% | 2278824 |
| Apr 09, 2025 | 2.37 | 2.42 | 2.34 | 2.36 | -0.42% | 1801207 |
| Apr 08, 2025 | 2.34 | 2.45 | 2.34 | 2.37 | 1.28% | 4986211 |
| Apr 07, 2025 | 2.23 | 2.41 | 2.23 | 2.32 | 4.04% | 4681937 |