Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12 | 1.20 | 1 | 1.19 | 6.25% | 966463 |
| Apr 01, 2026 | 0.99 | 1.17 | 0.99 | 1.13 | 14.14% | 806814 |
| Mar 30, 2026 | 1.08 | 1.08 | 0.95 | 0.99 | -8.33% | 2051090 |
| Mar 27, 2026 | 1.19 | 1.21 | 1.03 | 1.09 | -8.40% | 1598535 |
| Mar 25, 2026 | 1.20 | 1.24 | 1.16 | 1.20 | 0 | 681578 |
| Mar 24, 2026 | 1.18 | 1.25 | 1.16 | 1.21 | 2.54% | 713033 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.16 | 1.21 | -3.97% | 840669 |
| Mar 20, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 0.80% | 461990 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | -3.08% | 631351 |
| Mar 18, 2026 | 1.25 | 1.35 | 1.25 | 1.32 | 5.60% | 546383 |
| Mar 17, 2026 | 1.24 | 1.29 | 1.21 | 1.27 | 2.42% | 572345 |
| Mar 16, 2026 | 1.29 | 1.31 | 1.20 | 1.24 | -3.88% | 857598 |
| Mar 13, 2026 | 1.29 | 1.35 | 1.29 | 1.31 | 1.55% | 463726 |
| Mar 12, 2026 | 1.29 | 1.33 | 1.26 | 1.30 | 0.78% | 432874 |
| Mar 11, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | -0.76% | 562691 |
| Mar 10, 2026 | 1.31 | 1.33 | 1.27 | 1.32 | 0.76% | 774691 |
| Mar 09, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | -2.26% | 475891 |
| Mar 06, 2026 | 1.33 | 1.38 | 1.32 | 1.34 | 0.75% | 249891 |
| Mar 05, 2026 | 1.31 | 1.35 | 1.30 | 1.33 | 1.53% | 415552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.