Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 0.72% | 247681 |
| Apr 28, 2026 | 1.40 | 1.41 | 1.36 | 1.39 | -0.71% | 96278 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | -0.71% | 190823 |
| Apr 24, 2026 | 1.44 | 1.44 | 1.36 | 1.38 | -4.17% | 223190 |
| Apr 23, 2026 | 1.42 | 1.47 | 1.40 | 1.43 | 0.70% | 254384 |
| Apr 22, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 2.11% | 114769 |
| Apr 21, 2026 | 1.41 | 1.48 | 1.41 | 1.44 | 2.13% | 235321 |
| Apr 20, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 0 | 162044 |
| Apr 17, 2026 | 1.45 | 1.49 | 1.42 | 1.44 | -0.69% | 697615 |
| Apr 16, 2026 | 1.43 | 1.47 | 1.43 | 1.44 | 0.70% | 604693 |
| Apr 15, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 2.13% | 714937 |
| Apr 13, 2026 | 1.46 | 1.46 | 1.35 | 1.41 | -3.42% | 467244 |
| Apr 10, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | -0.68% | 282781 |
| Apr 09, 2026 | 1.53 | 1.53 | 1.46 | 1.47 | -3.92% | 546062 |
| Apr 08, 2026 | 1.50 | 1.50 | 1.42 | 1.49 | -0.67% | 1444353 |
| Apr 07, 2026 | 1.23 | 1.40 | 1.23 | 1.36 | 10.57% | 1086900 |
| Apr 06, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | -0.80% | 700475 |
| Apr 02, 2026 | 1.12 | 1.20 | 1 | 1.19 | 6.25% | 966463 |
| Apr 01, 2026 | 0.99 | 1.17 | 0.99 | 1.13 | 14.14% | 806814 |
| Mar 30, 2026 | 1.08 | 1.08 | 0.95 | 0.99 | -8.33% | 2051090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.