Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 0 | 242468 |
| May 20, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | -3.82% | 586046 |
| May 19, 2026 | 1.28 | 1.35 | 1.28 | 1.30 | 1.56% | 319101 |
| May 18, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | -2.92% | 152234 |
| May 15, 2026 | 1.36 | 1.39 | 1.34 | 1.37 | 0.74% | 165609 |
| May 14, 2026 | 1.38 | 1.40 | 1.35 | 1.37 | -0.72% | 153670 |
| May 13, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 2.22% | 121319 |
| May 12, 2026 | 1.38 | 1.42 | 1.33 | 1.37 | -0.72% | 205701 |
| May 11, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 0.72% | 107741 |
| May 08, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | -0.70% | 189067 |
| May 07, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 2.16% | 248459 |
| May 06, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 2.21% | 196391 |
| May 05, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.46% | 162016 |
| May 04, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 0.72% | 113886 |
| Apr 30, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | -0.71% | 112571 |
| Apr 29, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 0.72% | 247681 |
| Apr 28, 2026 | 1.40 | 1.41 | 1.36 | 1.39 | -0.71% | 96278 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | -0.71% | 190823 |
| Apr 24, 2026 | 1.44 | 1.44 | 1.36 | 1.38 | -4.17% | 223190 |
| Apr 23, 2026 | 1.42 | 1.47 | 1.40 | 1.43 | 0.70% | 254384 |
| Apr 22, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 2.11% | 114769 |
| Apr 21, 2026 | 1.41 | 1.48 | 1.41 | 1.44 | 2.13% | 235321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.