Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.79K | 1.80K | 1.76K | 1.77K | -1.28% | 422138 |
| Apr 02, 2026 | 1.89K | 1.90K | 1.75K | 1.78K | -5.77% | 822452 |
| Apr 01, 2026 | 1.78K | 1.88K | 1.78K | 1.87K | 5.17% | 686825 |
| Mar 31, 2026 | 1.81K | 1.82K | 1.73K | 1.74K | -3.92% | 793665 |
| Mar 30, 2026 | 1.86K | 1.86K | 1.80K | 1.81K | -2.37% | 583271 |
| Mar 27, 2026 | 1.88K | 1.88K | 1.83K | 1.88K | -0.05% | 647671 |
| Mar 26, 2026 | 1.92K | 2.02K | 1.88K | 1.89K | -1.51% | 2056081 |
| Mar 25, 2026 | 1.76K | 1.95K | 1.76K | 1.93K | 9.43% | 3757443 |
| Mar 24, 2026 | 1.72K | 1.76K | 1.70K | 1.75K | 1.81% | 906463 |
| Mar 23, 2026 | 1.76K | 1.76K | 1.68K | 1.68K | -4.21% | 1025582 |
| Mar 20, 2026 | 1.72K | 1.80K | 1.72K | 1.77K | 2.79% | 2477944 |
| Mar 19, 2026 | 1.71K | 1.75K | 1.68K | 1.72K | 0.47% | 656661 |
| Mar 18, 2026 | 1.71K | 1.72K | 1.69K | 1.71K | 0 | 781873 |
| Mar 17, 2026 | 1.69K | 1.73K | 1.68K | 1.70K | 0.65% | 696525 |
| Mar 16, 2026 | 1.71K | 1.72K | 1.68K | 1.68K | -1.87% | 760930 |
| Mar 13, 2026 | 1.75K | 1.75K | 1.70K | 1.71K | -2.40% | 956678 |
| Mar 12, 2026 | 1.73K | 1.76K | 1.71K | 1.76K | 1.85% | 859649 |
| Mar 11, 2026 | 1.71K | 1.75K | 1.70K | 1.71K | 0 | 771356 |
| Mar 10, 2026 | 1.75K | 1.77K | 1.70K | 1.71K | -2.29% | 999683 |
| Mar 09, 2026 | 1.77K | 1.77K | 1.68K | 1.73K | -2.54% | 781940 |
| Mar 06, 2026 | 1.79K | 1.84K | 1.74K | 1.80K | 0.33% | 1043507 |
| Mar 05, 2026 | 1.74K | 1.85K | 1.74K | 1.81K | 4.44% | 1442261 |
| Mar 04, 2026 | 1.85K | 1.87K | 1.67K | 1.68K | -9.46% | 2523030 |
| Mar 03, 2026 | 1.96K | 1.97K | 1.88K | 1.88K | -4.03% | 1465167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.