Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Apr 01, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
| Mar 31, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Mar 30, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Mar 27, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | 0 |
| Mar 26, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Mar 25, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | 0 |
| Mar 24, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Mar 23, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | 0 |
| Mar 20, 2026 | 108.54 | 108.54 | 108.54 | 108.54 | 0 | 0 |
| Mar 19, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 0 |
| Mar 18, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 0 | 0 |
| Mar 17, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Mar 16, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | 0 |
| Mar 13, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| Mar 12, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 0 | 0 |
| Mar 11, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | 0 |
| Mar 10, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | 0 |
| Mar 09, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Mar 06, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 0 | 0 |
| Mar 05, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| Mar 04, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 0 | 0 |
| Mar 03, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.