Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94 | 95.66 | 93.88 | 94.69 | 0.73% | 11010 |
| Dec 12, 2025 | 94.25 | 94.52 | 93.86 | 93.93 | -0.34% | 778 |
| Dec 11, 2025 | 93.93 | 95.30 | 93.02 | 94.17 | 0.26% | 1188 |
| Dec 10, 2025 | 94.12 | 94.83 | 93.40 | 93.71 | -0.44% | 2669 |
| Dec 09, 2025 | 98.10 | 98.79 | 93.24 | 94.33 | -3.85% | 3562 |
| Dec 08, 2025 | 98.85 | 99.76 | 97.87 | 98.68 | -0.17% | 135 |
| Dec 05, 2025 | 99.70 | 99.70 | 98.06 | 98.40 | -1.31% | 962 |
| Dec 04, 2025 | 99.30 | 99.97 | 98.14 | 99.90 | 0.60% | 1222 |
| Dec 03, 2025 | 99.43 | 100.79 | 99.23 | 99.51 | 0.08% | 17422 |
| Dec 02, 2025 | 101.14 | 101.39 | 98.94 | 99.69 | -1.43% | 20574 |
| Dec 01, 2025 | 101.94 | 102.42 | 100.72 | 101.94 | 0.00% | 2080 |
| Nov 28, 2025 | 100.91 | 101.76 | 100.85 | 101.65 | 0.73% | 938 |
| Nov 26, 2025 | 101.18 | 101.85 | 100.24 | 101.28 | 0.10% | 994 |
| Nov 25, 2025 | 99 | 101.21 | 99 | 101.19 | 2.21% | 26693 |
| Nov 24, 2025 | 100.23 | 101.13 | 98.82 | 99.42 | -0.81% | 1109 |
| Nov 21, 2025 | 98.99 | 100.97 | 98.99 | 100.82 | 1.84% | 1008 |
| Nov 20, 2025 | 98.67 | 99.26 | 97.50 | 99.22 | 0.56% | 678 |
| Nov 19, 2025 | 98.43 | 99.26 | 97.92 | 98.49 | 0.06% | 2076 |
| Nov 18, 2025 | 99.71 | 100 | 98.62 | 98.96 | -0.75% | 15577 |
| Nov 17, 2025 | 99.02 | 99.43 | 98.87 | 99.22 | 0.20% | 837 |
Access
/time_series
data via our API — starting from the
Basic plan.