Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.80 | 2.90 | 2.80 | 2.82 | 0.71% | 2581 |
| Dec 12, 2025 | 3 | 3 | 3 | 3 | 0 | 397 |
| Dec 11, 2025 | 2.84 | 3 | 2.80 | 3 | 5.63% | 11639 |
| Dec 10, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 1.54% | 3700 |
| Dec 09, 2025 | 2.68 | 2.74 | 2.64 | 2.66 | -0.75% | 9392 |
| Dec 08, 2025 | 2.68 | 2.72 | 2.64 | 2.70 | 0.75% | 3534 |
| Dec 05, 2025 | 2.86 | 2.86 | 2.64 | 2.74 | -4.20% | 12220 |
| Dec 04, 2025 | 3 | 3 | 2.86 | 2.86 | -4.67% | 6687 |
| Dec 03, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 1314 |
| Dec 02, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 1314 |
| Dec 01, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 464 |
| Nov 28, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | -1.34% | 464 |
| Nov 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 998 |
| Nov 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 998 |
| Nov 25, 2025 | 2.94 | 3.04 | 2.94 | 2.94 | 0 | 998 |
| Nov 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3513 |
| Nov 21, 2025 | 3.14 | 3.14 | 2.94 | 3.12 | -0.64% | 3513 |
| Nov 20, 2025 | 3 | 3.06 | 2.94 | 3.06 | 2% | 5477 |
| Nov 19, 2025 | 3.10 | 3.18 | 3.10 | 3.10 | 0 | 7610 |
| Nov 18, 2025 | 2.94 | 3 | 2.90 | 3 | 2.04% | 8 |
| Nov 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 2158 |
Access
/time_series
data via our API — starting from the
Basic plan.