Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 106 | 106 | 105.90 | 105.90 | -0.09% | 1600 |
| May 12, 2025 | 106.25 | 106.25 | 106.10 | 106.10 | -0.14% | 2260 |
| May 09, 2025 | 106.45 | 106.45 | 106.40 | 106.40 | -0.05% | 20 |
| May 08, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| May 07, 2025 | 106.25 | 106.25 | 106.20 | 106.20 | -0.05% | 500 |
| May 06, 2025 | 106.35 | 106.40 | 106.30 | 106.30 | -0.05% | 1400 |
| May 02, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | 320 |
| Apr 30, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Apr 29, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Apr 28, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 0 | 0 |
| Apr 25, 2025 | 106.15 | 106.15 | 106.10 | 106.10 | -0.05% | 2060 |
| Apr 24, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 300 |
| Apr 23, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 1060 |
| Apr 22, 2025 | 106.20 | 106.35 | 106 | 106.25 | 0.05% | 15280 |
| Apr 17, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | 0 |
| Apr 16, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | 1800 |
| Apr 15, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Apr 14, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 160 |