Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.13 | 92.13 | 91.77 | 91.79 | -0.37% | 504 |
| Dec 12, 2025 | 92.88 | 92.88 | 91.76 | 91.76 | -1.21% | 100 |
| Dec 11, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | 0 |
| Dec 10, 2025 | 92.64 | 92.64 | 92.62 | 92.62 | -0.02% | 5 |
| Dec 09, 2025 | 92.78 | 92.78 | 92.69 | 92.69 | -0.10% | 5 |
| Dec 08, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 0 |
| Dec 05, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | 0 |
| Dec 04, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 0 |
| Dec 03, 2025 | 92.33 | 92.33 | 92.27 | 92.27 | -0.06% | 15 |
| Dec 02, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0 |
| Dec 01, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 100 |
| Nov 28, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 0 | 0 |
| Nov 27, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 0 | 0 |
| Nov 26, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0 |
| Nov 25, 2025 | 91.29 | 91.55 | 91.17 | 91.55 | 0.28% | 36 |
| Nov 24, 2025 | 90.69 | 90.69 | 90.32 | 90.32 | -0.41% | 40 |
| Nov 21, 2025 | 89.48 | 90.95 | 89.48 | 90.95 | 1.64% | 1 |
| Nov 20, 2025 | 91.80 | 91.85 | 90.10 | 90.10 | -1.85% | 49 |
| Nov 19, 2025 | 90.16 | 90.34 | 90.16 | 90.34 | 0.20% | 272 |
| Nov 18, 2025 | 90.21 | 90.21 | 89.99 | 89.99 | -0.24% | 4 |
| Nov 17, 2025 | 92.08 | 92.08 | 90.80 | 90.80 | -1.39% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan.