Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 100 |
| May 11, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | 0 |
| May 08, 2026 | 100.98 | 101.04 | 100.98 | 101.04 | 0.06% | 1 |
| May 07, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | 0 |
| May 06, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | 0 |
| May 05, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | 0 | 0 |
| May 04, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | 0 |
| Apr 30, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | 0 |
| Apr 29, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | 0 |
| Apr 28, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | 0 |
| Apr 27, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 |
| Apr 24, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | 0 |
| Apr 23, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | 0 |
| Apr 22, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 0 | 0 |
| Apr 21, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 0 | 0 |
| Apr 20, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 309 |
| Apr 17, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | 0 |
| Apr 16, 2026 | 97.04 | 97.08 | 97.04 | 97.08 | 0.04% | 5 |
| Apr 15, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 0 | 0 |
| Apr 14, 2026 | 95.60 | 96.28 | 95.60 | 96.28 | 0.71% | 41 |
| Apr 13, 2026 | 94.52 | 95.16 | 94.52 | 95.16 | 0.68% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.