Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | 0 |
| Apr 16, 2026 | 97.04 | 97.08 | 97.04 | 97.08 | 0.04% | 5 |
| Apr 15, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 0 | 0 |
| Apr 14, 2026 | 95.60 | 96.28 | 95.60 | 96.28 | 0.71% | 41 |
| Apr 13, 2026 | 94.52 | 95.16 | 94.52 | 95.16 | 0.68% | 50 |
| Apr 10, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 0 | 3 |
| Apr 09, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0 |
| Apr 08, 2026 | 94.85 | 95.19 | 94.85 | 95.03 | 0.19% | 88 |
| Apr 07, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 1214 |
| Apr 02, 2026 | 91.52 | 91.56 | 91.17 | 91.17 | -0.38% | 154 |
| Apr 01, 2026 | 92.59 | 92.59 | 92.16 | 92.16 | -0.46% | 119 |
| Mar 31, 2026 | 90.35 | 90.59 | 90.35 | 90.59 | 0.27% | 5 |
| Mar 30, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 0 | 0 |
| Mar 27, 2026 | 91.10 | 91.10 | 89.99 | 89.99 | -1.22% | 25 |
| Mar 26, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 0 | 0 |
| Mar 25, 2026 | 92.54 | 92.54 | 92.39 | 92.39 | -0.16% | 1 |
| Mar 24, 2026 | 91.73 | 91.73 | 91.50 | 91.50 | -0.25% | 11 |
| Mar 23, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Mar 20, 2026 | 92.71 | 92.71 | 90.65 | 90.65 | -2.22% | 54 |
| Mar 19, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.