Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | 0 |
| Jun 04, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Jun 03, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 |
| Jun 02, 2026 | 105.04 | 105.54 | 104.96 | 105.54 | 0.48% | 105 |
| Jun 01, 2026 | 104.92 | 104.92 | 104.86 | 104.86 | -0.06% | 95 |
| May 29, 2026 | 104.54 | 104.58 | 104.48 | 104.48 | -0.06% | 53 |
| May 28, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | 18 |
| May 27, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 0 |
| May 26, 2026 | 103.90 | 104 | 103.90 | 104 | 0.10% | 420 |
| May 25, 2026 | 104.14 | 104.32 | 104.14 | 104.32 | 0.17% | 51 |
| May 22, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| May 21, 2026 | 102.42 | 102.54 | 102.42 | 102.54 | 0.12% | 52 |
| May 20, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| May 19, 2026 | 101.78 | 101.78 | 101.36 | 101.36 | -0.41% | 5 |
| May 18, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 19 |
| May 15, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 0 | 0 |
| May 14, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | 4 |
| May 13, 2026 | 101.62 | 101.62 | 101.44 | 101.44 | -0.18% | 20 |
| May 12, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 100 |
| May 11, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | 0 |
| May 08, 2026 | 100.98 | 101.04 | 100.98 | 101.04 | 0.06% | 1 |
| May 07, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | 0 |
| May 06, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.