Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 114.84 | 117.68 | 114.24 | 115.24 | 0.35% | 5622 |
| Dec 16, 2025 | 112.56 | 113.12 | 111.44 | 112.52 | -0.04% | 1348 |
| Dec 15, 2025 | 113.54 | 115.02 | 111.66 | 112.38 | -1.02% | 988 |
| Dec 12, 2025 | 114.98 | 115.90 | 111.08 | 111.34 | -3.17% | 1674 |
| Dec 11, 2025 | 112.68 | 114.20 | 112.68 | 113.48 | 0.71% | 355 |
| Dec 10, 2025 | 112.98 | 114.78 | 110.96 | 113.10 | 0.11% | 1189 |
| Dec 09, 2025 | 109.02 | 112.74 | 107.78 | 112.74 | 3.41% | 502 |
| Dec 08, 2025 | 111.22 | 112.22 | 107.60 | 108.54 | -2.41% | 1816 |
| Dec 05, 2025 | 105.88 | 111.36 | 104.92 | 110.66 | 4.51% | 2800 |
| Dec 04, 2025 | 107.30 | 108.50 | 103.78 | 105.96 | -1.25% | 2497 |
| Dec 03, 2025 | 108.46 | 110.04 | 104.68 | 106.66 | -1.66% | 5254 |
| Dec 02, 2025 | 110.94 | 112.50 | 110 | 110.20 | -0.67% | 7449 |
| Dec 01, 2025 | 109.96 | 112.64 | 109.52 | 111.38 | 1.29% | 3526 |
| Nov 28, 2025 | 111.52 | 112.40 | 109.86 | 112.40 | 0.79% | 2361 |
| Nov 27, 2025 | 107 | 109.20 | 106.80 | 109.20 | 2.06% | 479 |
| Nov 26, 2025 | 108.18 | 109.38 | 106.52 | 109.38 | 1.11% | 1521 |
| Nov 25, 2025 | 102.80 | 106.42 | 100.90 | 106.32 | 3.42% | 2860 |
| Nov 24, 2025 | 99.05 | 101.20 | 98.25 | 100.68 | 1.65% | 1720 |
| Nov 21, 2025 | 95.02 | 100.54 | 94.61 | 100.42 | 5.68% | 6518 |
| Nov 20, 2025 | 107.34 | 108.90 | 102.24 | 102.24 | -4.75% | 10106 |
| Nov 19, 2025 | 105.46 | 109.70 | 105.28 | 108.62 | 3.00% | 4946 |
| Nov 18, 2025 | 98.01 | 104.54 | 97.55 | 104.54 | 6.66% | 5018 |
Access
/time_series
data via our API — starting from the
Basic plan.