Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 158.65 | 161.40 | 157.35 | 159.80 | 0.72% | 1209 |
| Apr 13, 2026 | 150.45 | 160.15 | 149.55 | 160.15 | 6.45% | 1861 |
| Apr 10, 2026 | 148 | 151.90 | 147.30 | 150.15 | 1.45% | 690 |
| Apr 09, 2026 | 151.85 | 153.35 | 146.85 | 148.45 | -2.24% | 1110 |
| Apr 08, 2026 | 153.75 | 154.60 | 150 | 150.25 | -2.28% | 633 |
| Apr 07, 2026 | 150.45 | 151.65 | 148.70 | 149.85 | -0.40% | 1114 |
| Apr 02, 2026 | 151.70 | 158.86 | 150 | 154.96 | 2.15% | 809 |
| Apr 01, 2026 | 156 | 158.20 | 153.08 | 154.92 | -0.69% | 1364 |
| Mar 31, 2026 | 153 | 158.70 | 152.26 | 155.70 | 1.76% | 2475 |
| Mar 30, 2026 | 154.88 | 162.06 | 154.88 | 158.02 | 2.03% | 1107 |
| Mar 27, 2026 | 154.90 | 158 | 150.70 | 156.16 | 0.81% | 1024 |
| Mar 26, 2026 | 157.18 | 157.40 | 153 | 154.54 | -1.68% | 2544 |
| Mar 25, 2026 | 154.98 | 159.06 | 154.48 | 159.06 | 2.63% | 1084 |
| Mar 24, 2026 | 146.60 | 151.84 | 142.72 | 151.84 | 3.57% | 1861 |
| Mar 23, 2026 | 128.20 | 146.98 | 125 | 144.46 | 12.68% | 2405 |
| Mar 20, 2026 | 141.32 | 141.32 | 136.90 | 137.52 | -2.69% | 764 |
| Mar 19, 2026 | 138.18 | 140.10 | 136.56 | 139.96 | 1.29% | 2043 |
| Mar 18, 2026 | 144.82 | 146.94 | 140.66 | 146.94 | 1.46% | 1043 |
| Mar 17, 2026 | 140.72 | 144.32 | 138.80 | 142.60 | 1.34% | 383 |
| Mar 16, 2026 | 139.76 | 143.82 | 139.62 | 141.40 | 1.17% | 1620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.