Scentre Group Limited (59S) - Historical data, historical prices

2.38000 EUR

0.02

0.85%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

2.38000

2.38000

2.38000

Previous close

2.36000

Open

2.38000

Access this stock data via API

Scentre Group Limited

2.38

0.02

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.38	2.38	2.38	2.38	0	0
Dec 11, 2025	2.36	2.36	2.36	2.36	0	0
Dec 10, 2025	2.30	2.30	2.30	2.30	0	0
Dec 09, 2025	2.32	2.32	2.32	2.32	0	0
Dec 08, 2025	2.34	2.34	2.34	2.34	0	0
Dec 05, 2025	2.32	2.32	2.32	2.32	0	0
Dec 04, 2025	2.32	2.32	2.32	2.32	0	0
Dec 03, 2025	2.36	2.36	2.36	2.36	0	0
Dec 02, 2025	2.32	2.32	2.30	2.30	-1.06%	0
Dec 01, 2025	2.28	2.28	2.28	2.28	0	0
Nov 28, 2025	2.28	2.28	2.28	2.28	0	0
Nov 27, 2025	2.24	2.24	2.24	2.24	0	0
Nov 26, 2025	2.28	2.28	2.28	2.28	0	0
Nov 25, 2025	2.28	2.28	2.28	2.28	0	0
Nov 24, 2025	2.28	2.28	2.26	2.26	-1.03%	0
Nov 21, 2025	2.24	2.24	2.24	2.24	0	0
Nov 20, 2025	2.26	2.26	2.26	2.26	0	0
Nov 19, 2025	2.28	2.28	2.28	2.28	0	0
Nov 18, 2025	2.26	2.26	2.26	2.26	0	0
Nov 17, 2025	2.28	2.28	2.28	2.28	0	0

Access /time_series data via our API — starting from the Basic plan.