Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 234 | 234 | 230 | 230 | -1.71% | 454 |
| Sep 09, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Sep 08, 2025 | 238 | 238 | 236 | 236 | -0.84% | 0 |
| Sep 05, 2025 | 240 | 240 | 236 | 236 | -1.67% | 138 |
| Sep 04, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 03, 2025 | 240 | 240 | 240 | 240 | 0 | 35 |
| Sep 02, 2025 | 240 | 240 | 240 | 240 | 0 | 2 |
| Sep 01, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Aug 29, 2025 | 238 | 240 | 238 | 240 | 0.84% | 111 |
| Aug 28, 2025 | 236 | 240 | 236 | 238 | 0.85% | 138 |
| Aug 27, 2025 | 240 | 240 | 238 | 238 | -0.83% | 92 |
| Aug 26, 2025 | 240 | 240 | 236 | 238 | -0.83% | 230 |
| Aug 25, 2025 | 244 | 244 | 240 | 240 | -1.64% | 0 |
| Aug 22, 2025 | 246 | 246 | 242 | 242 | -1.63% | 46 |
| Aug 21, 2025 | 246 | 246 | 244 | 246 | 0 | 92 |
| Aug 20, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Aug 19, 2025 | 240 | 246 | 240 | 246 | 2.50% | 0 |
| Aug 18, 2025 | 240 | 242 | 240 | 242 | 0.83% | 230 |
| Aug 15, 2025 | 246 | 246 | 242 | 242 | -1.63% | 46 |
| Aug 14, 2025 | 240 | 242 | 240 | 242 | 0.83% | 0 |
| Aug 13, 2025 | 240 | 242 | 238 | 238 | -0.83% | 92 |
| Aug 12, 2025 | 240 | 242 | 240 | 240 | 0 | 138 |
| Aug 11, 2025 | 242 | 242 | 240 | 240 | -0.83% | 0 |