iShares 20+ Year Treasury Bond ETF (TLT) - Historical data, historical prices

87.099998 USD

0

0%

Last update May 6, 11:03 AM -04

Market closed

Day range

87.099998

87.099998

87.099998

Previous close

87.099998

Open

87.099998

Access this stock data via API

iShares 20+ Year Treasury Bond ETF

87.10

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	87.10	87.10	87.10	87.10	0	0
May 12, 2025	87.10	87.10	87.10	87.10	0	0
May 09, 2025	87.10	87.10	87.10	87.10	0	0
May 08, 2025	87.10	87.10	87.10	87.10	0	0
May 07, 2025	87.10	87.10	87.10	87.10	0	0
May 06, 2025	87.10	87.10	87.10	87.10	0	411
May 05, 2025	86.90	86.90	86.90	86.90	0	411
May 02, 2025	86.30	86.30	86.30	86.30	0	0
Apr 30, 2025	86.30	86.30	86.30	86.30	0	0
Apr 29, 2025	86.30	86.30	86.30	86.30	0	0
Apr 28, 2025	86.30	86.30	86.30	86.30	0	0
Apr 25, 2025	89.11	89.11	86.30	86.30	-3.15%	75
Apr 24, 2025	86.30	86.30	86.30	86.30	0	0
Apr 23, 2025	86.30	86.30	86.30	86.30	0	0
Apr 22, 2025	86.30	86.30	86.30	86.30	0	0
Apr 21, 2025	86.30	86.30	86.30	86.30	0	0
Apr 17, 2025	86.30	86.30	86.30	86.30	0	0
Apr 16, 2025	86.30	86.30	86.30	86.30	0	0
Apr 15, 2025	86.30	86.30	86.30	86.30	0	0