Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 18.47 | 19.20 | 18.34 | 18.62 | 0.81% | 8457 |
| Jul 31, 2025 | 19.18 | 19.64 | 18.50 | 18.69 | -2.53% | 10587 |
| Jul 30, 2025 | 20.08 | 20.60 | 19.50 | 19.55 | -2.64% | 8849 |
| Jul 29, 2025 | 20.47 | 20.70 | 20.02 | 20.02 | -2.20% | 2544 |
| Jul 28, 2025 | 20.70 | 21.12 | 20.30 | 20.37 | -1.59% | 17309 |
| Jul 25, 2025 | 20.30 | 20.97 | 19.84 | 20.86 | 2.76% | 31866 |
| Jul 24, 2025 | 24.31 | 24.71 | 23.91 | 24.31 | 0 | 7136 |
| Jul 23, 2025 | 23.24 | 24.40 | 23.24 | 24.32 | 4.65% | 5028 |
| Jul 22, 2025 | 22.17 | 23.12 | 22.17 | 22.50 | 1.49% | 3180 |
| Jul 21, 2025 | 21.88 | 22.37 | 21.88 | 22.37 | 2.24% | 330 |
| Jul 18, 2025 | 22.17 | 22.50 | 21.87 | 22 | -0.77% | 730 |
| Jul 17, 2025 | 22.26 | 22.28 | 21.94 | 22.28 | 0.09% | 1097 |
| Jul 16, 2025 | 22.38 | 22.52 | 22.32 | 22.34 | -0.18% | 700 |
| Jul 15, 2025 | 22.31 | 22.57 | 22.30 | 22.37 | 0.27% | 1944 |
| Jul 14, 2025 | 22.60 | 22.60 | 22.27 | 22.43 | -0.75% | 1074 |
| Jul 11, 2025 | 23.52 | 23.52 | 22.77 | 22.92 | -2.55% | 1130 |
| Jul 10, 2025 | 23.12 | 23.80 | 23.12 | 23.80 | 2.94% | 1360 |
| Jul 09, 2025 | 23.13 | 23.51 | 22.98 | 23.22 | 0.39% | 1987 |
| Jul 08, 2025 | 22.62 | 23.05 | 22.62 | 23.03 | 1.81% | 327 |
| Jul 07, 2025 | 23.27 | 23.27 | 22.98 | 22.99 | -1.20% | 866 |
| Jul 04, 2025 | 23.17 | 23.18 | 22.86 | 23.18 | 0.04% | 525 |
| Jul 03, 2025 | 23.69 | 24.10 | 23.21 | 23.41 | -1.18% | 3290 |
| Jul 02, 2025 | 23.72 | 24.40 | 22.97 | 23.76 | 0.17% | 3022 |