Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.79 | 23.12 | 21.79 | 22.68 | 4.08% | 12408 |
| Dec 12, 2025 | 21.13 | 22.08 | 21.13 | 21.69 | 2.65% | 5612 |
| Dec 11, 2025 | 20.09 | 21 | 20.09 | 21 | 4.53% | 490 |
| Dec 10, 2025 | 20.27 | 20.27 | 20.12 | 20.12 | -0.74% | 329 |
| Dec 09, 2025 | 20 | 20.71 | 20 | 20.71 | 3.55% | 4205 |
| Dec 08, 2025 | 21.23 | 21.23 | 19.70 | 19.99 | -5.84% | 2811 |
| Dec 05, 2025 | 20.90 | 21.32 | 20.90 | 20.97 | 0.33% | 1945 |
| Dec 04, 2025 | 20.51 | 21.09 | 20.51 | 21.06 | 2.68% | 5631 |
| Dec 03, 2025 | 20.01 | 20.56 | 20.01 | 20.56 | 2.75% | 677 |
| Dec 02, 2025 | 20.60 | 20.68 | 20 | 20.19 | -1.99% | 3709 |
| Dec 01, 2025 | 19.43 | 21 | 19.43 | 20.91 | 7.62% | 6943 |
| Nov 28, 2025 | 19.60 | 20.15 | 19.22 | 20 | 2.04% | 19158 |
| Nov 27, 2025 | 19.41 | 20.33 | 18.88 | 19.84 | 2.19% | 44442 |
| Nov 26, 2025 | 15.97 | 17.10 | 15.97 | 17.10 | 7.11% | 8765 |
| Nov 25, 2025 | 15.50 | 16.18 | 15.45 | 16.03 | 3.42% | 2784 |
| Nov 24, 2025 | 15.89 | 15.92 | 15.45 | 15.66 | -1.45% | 1956 |
| Nov 21, 2025 | 15.54 | 15.89 | 15.54 | 15.89 | 2.29% | 701 |
| Nov 20, 2025 | 15.89 | 15.89 | 15.30 | 15.50 | -2.42% | 2760 |
| Nov 19, 2025 | 15.46 | 15.90 | 15.46 | 15.78 | 2.07% | 4339 |
| Nov 18, 2025 | 15.72 | 15.72 | 15.40 | 15.62 | -0.60% | 1300 |
| Nov 17, 2025 | 16.37 | 16.37 | 15.80 | 15.98 | -2.35% | 5835 |
Access
/time_series
data via our API — starting from the
Basic plan.