Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.62 | 21.90 | 21 | 21.66 | 0.19% | 3280 |
| Mar 12, 2026 | 21.28 | 21.93 | 21.28 | 21.85 | 2.68% | 1450 |
| Mar 11, 2026 | 21.50 | 21.85 | 21.50 | 21.74 | 1.12% | 1370 |
| Mar 10, 2026 | 22.07 | 22.40 | 21.50 | 21.91 | -0.72% | 1680 |
| Mar 09, 2026 | 21.47 | 22.03 | 21.45 | 22.03 | 2.61% | 2000 |
| Mar 06, 2026 | 22.69 | 22.86 | 22.50 | 22.50 | -0.84% | 520 |
| Mar 05, 2026 | 21.48 | 23.40 | 21.48 | 23.09 | 7.50% | 1754 |
| Mar 04, 2026 | 21.57 | 21.83 | 21.47 | 21.72 | 0.70% | 266 |
| Mar 03, 2026 | 22.06 | 22.06 | 21.50 | 21.80 | -1.18% | 16364 |
| Mar 02, 2026 | 22.85 | 23.01 | 21.98 | 21.98 | -3.81% | 3124 |
| Feb 27, 2026 | 24.58 | 24.58 | 23.12 | 23.20 | -5.61% | 4619 |
| Feb 26, 2026 | 22.50 | 24.75 | 21.36 | 24.45 | 8.67% | 30655 |
| Feb 25, 2026 | 23.08 | 23.13 | 22.79 | 22.88 | -0.87% | 650 |
| Feb 24, 2026 | 22.62 | 23.42 | 22.62 | 23.42 | 3.54% | 1535 |
| Feb 23, 2026 | 22.90 | 23.45 | 22.90 | 23.17 | 1.18% | 1000 |
| Feb 20, 2026 | 22.77 | 23.12 | 22.77 | 23.12 | 1.54% | 950 |
| Feb 19, 2026 | 23.39 | 23.68 | 23.02 | 23.07 | -1.37% | 202 |
| Feb 18, 2026 | 23.90 | 23.90 | 22.71 | 23.50 | -1.67% | 2020 |
| Feb 17, 2026 | 23.01 | 23.56 | 23 | 23.56 | 2.39% | 3067 |
| Feb 16, 2026 | 23.40 | 23.76 | 23.20 | 23.40 | 0 | 1367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.