Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.30 | 22.55 | 21.95 | 21.95 | -1.57% | 697 |
| Apr 01, 2026 | 21.69 | 22.96 | 21.69 | 22.96 | 5.86% | 2255 |
| Mar 31, 2026 | 21.47 | 21.98 | 21.47 | 21.84 | 1.72% | 231 |
| Mar 30, 2026 | 21.17 | 21.75 | 21.17 | 21.51 | 1.61% | 1152 |
| Mar 27, 2026 | 21.69 | 21.69 | 21.33 | 21.33 | -1.66% | 100 |
| Mar 26, 2026 | 21.68 | 21.82 | 21.50 | 21.50 | -0.83% | 884 |
| Mar 25, 2026 | 21.42 | 22.64 | 21.42 | 22.05 | 2.94% | 918 |
| Mar 24, 2026 | 20.29 | 21.14 | 20.29 | 20.99 | 3.45% | 455 |
| Mar 23, 2026 | 19.52 | 20.94 | 19.52 | 20.80 | 6.58% | 1565 |
| Mar 20, 2026 | 20.70 | 20.86 | 19.78 | 19.78 | -4.47% | 1195 |
| Mar 19, 2026 | 21.38 | 21.38 | 20.52 | 20.77 | -2.85% | 774 |
| Mar 18, 2026 | 22.13 | 22.13 | 21.44 | 21.58 | -2.49% | 770 |
| Mar 17, 2026 | 21.85 | 22.39 | 21.85 | 22 | 0.69% | 751 |
| Mar 16, 2026 | 21.69 | 22 | 21.69 | 22 | 1.43% | 53 |
| Mar 13, 2026 | 21.62 | 21.90 | 21 | 21.66 | 0.19% | 3280 |
| Mar 12, 2026 | 21.28 | 21.93 | 21.28 | 21.85 | 2.68% | 1450 |
| Mar 11, 2026 | 21.50 | 21.85 | 21.50 | 21.74 | 1.12% | 1370 |
| Mar 10, 2026 | 22.07 | 22.40 | 21.50 | 21.91 | -0.72% | 1680 |
| Mar 09, 2026 | 21.47 | 22.03 | 21.45 | 22.03 | 2.61% | 2000 |
| Mar 06, 2026 | 22.69 | 22.86 | 22.50 | 22.50 | -0.84% | 520 |
| Mar 05, 2026 | 21.48 | 23.40 | 21.48 | 23.09 | 7.50% | 1754 |
| Mar 04, 2026 | 21.57 | 21.83 | 21.47 | 21.72 | 0.70% | 266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.