Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.90 | 23.90 | 22.71 | 23.50 | -1.67% | 1820 |
| Feb 17, 2026 | 23.01 | 23.56 | 23 | 23.56 | 2.39% | 3067 |
| Feb 16, 2026 | 23.40 | 23.76 | 23.20 | 23.40 | 0 | 1367 |
| Feb 13, 2026 | 22.74 | 23.55 | 22.74 | 23.48 | 3.25% | 1970 |
| Feb 12, 2026 | 22.71 | 23.27 | 22.71 | 23.15 | 1.94% | 2500 |
| Feb 11, 2026 | 23.23 | 23.55 | 22.89 | 22.92 | -1.33% | 1100 |
| Feb 10, 2026 | 23.02 | 23.71 | 23.02 | 23.25 | 1.00% | 120 |
| Feb 09, 2026 | 22.81 | 23.67 | 22.80 | 23.37 | 2.46% | 7832 |
| Feb 06, 2026 | 22.86 | 22.98 | 22.01 | 22.80 | -0.26% | 7485 |
| Feb 05, 2026 | 22.83 | 23.40 | 22.83 | 22.85 | 0.09% | 2060 |
| Feb 04, 2026 | 22.78 | 23.13 | 22.70 | 22.84 | 0.26% | 12244 |
| Feb 03, 2026 | 23.33 | 23.58 | 21.97 | 21.97 | -5.83% | 2408 |
| Feb 02, 2026 | 21.69 | 23.64 | 21.69 | 23.26 | 7.24% | 5155 |
| Jan 30, 2026 | 21.75 | 22.36 | 21.41 | 21.72 | -0.14% | 1530 |
| Jan 29, 2026 | 23.69 | 23.70 | 21.40 | 21.78 | -8.06% | 48023 |
| Jan 28, 2026 | 23.52 | 24.27 | 22.95 | 22.95 | -2.42% | 45530 |
| Jan 27, 2026 | 25.75 | 26.45 | 22.50 | 23.61 | -8.31% | 36890 |
| Jan 26, 2026 | 18.69 | 21.84 | 18.69 | 21.52 | 15.17% | 9484 |
| Jan 23, 2026 | 21.52 | 21.52 | 18.42 | 18.60 | -13.57% | 20334 |
| Jan 22, 2026 | 21.76 | 22 | 21.41 | 21.82 | 0.28% | 3426 |
| Jan 21, 2026 | 21.29 | 21.99 | 20.96 | 21.99 | 3.29% | 613 |
| Jan 20, 2026 | 21.14 | 21.65 | 21.14 | 21.28 | 0.66% | 4510 |
| Jan 19, 2026 | 20.72 | 21.57 | 20.72 | 21.32 | 2.90% | 5201 |
Access
/time_series
data via our API — starting from the
Basic plan.