Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.02 | 25.02 | 24.52 | 24.73 | -1.16% | 0 |
| Apr 23, 2026 | 25.64 | 25.66 | 25 | 25.17 | -1.83% | 1266 |
| Apr 22, 2026 | 26.17 | 26.51 | 25.84 | 25.84 | -1.26% | 1210 |
| Apr 21, 2026 | 26.08 | 26.60 | 25.95 | 25.95 | -0.50% | 2460 |
| Apr 20, 2026 | 25.02 | 26.10 | 25.02 | 26.10 | 4.32% | 2095 |
| Apr 17, 2026 | 25.15 | 26.08 | 25.15 | 25.62 | 1.87% | 3634 |
| Apr 16, 2026 | 24.82 | 25.26 | 24.82 | 25.26 | 1.77% | 1300 |
| Apr 15, 2026 | 24.23 | 24.91 | 24.23 | 24.91 | 2.81% | 1430 |
| Apr 14, 2026 | 24.22 | 24.85 | 24.22 | 24.41 | 0.78% | 15050 |
| Apr 13, 2026 | 24.30 | 24.40 | 24.03 | 24.40 | 0.41% | 9705 |
| Apr 10, 2026 | 24.28 | 25.22 | 24.28 | 24.40 | 0.49% | 9905 |
| Apr 09, 2026 | 23.19 | 24.30 | 23.19 | 24.08 | 3.84% | 1570 |
| Apr 08, 2026 | 23.04 | 23.90 | 23.04 | 23.80 | 3.30% | 11445 |
| Apr 07, 2026 | 22.29 | 22.53 | 22.15 | 22.38 | 0.40% | 1658 |
| Apr 02, 2026 | 22.30 | 22.55 | 21.95 | 21.95 | -1.57% | 697 |
| Apr 01, 2026 | 21.69 | 22.96 | 21.69 | 22.96 | 5.86% | 2255 |
| Mar 31, 2026 | 21.47 | 21.98 | 21.47 | 21.84 | 1.72% | 231 |
| Mar 30, 2026 | 21.17 | 21.75 | 21.17 | 21.51 | 1.61% | 1152 |
| Mar 27, 2026 | 21.69 | 21.69 | 21.33 | 21.33 | -1.66% | 100 |
| Mar 26, 2026 | 21.68 | 21.82 | 21.50 | 21.50 | -0.83% | 884 |
| Mar 25, 2026 | 21.42 | 22.64 | 21.42 | 22.05 | 2.94% | 918 |
| Mar 24, 2026 | 20.29 | 21.14 | 20.29 | 20.99 | 3.45% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.