Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Apr 09, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Apr 08, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Apr 07, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Apr 02, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Apr 01, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 31, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Mar 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Mar 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Mar 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Mar 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Mar 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Mar 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Mar 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.