Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.92000002 | 0.92000002 | 0.89099997 | 0.90899998 | -1.20% | 28300 |
| Dec 16, 2025 | 0.87000000 | 0.91799998 | 0.85500002 | 0.88599998 | 1.84% | 70500 |
| Dec 15, 2025 | 0.90499997 | 0.90600002 | 0.87000000 | 0.88099998 | -2.65% | 63100 |
| Dec 12, 2025 | 0.92199999 | 0.95499998 | 0.91000003 | 0.92000002 | -0.22% | 21000 |
| Dec 11, 2025 | 0.94900000 | 0.95499998 | 0.91200000 | 0.93300003 | -1.69% | 43000 |
| Dec 10, 2025 | 0.96499997 | 0.98000002 | 0.91500002 | 0.93000001 | -3.63% | 197600 |
| Dec 09, 2025 | 0.97899997 | 0.98500001 | 0.97000003 | 0.97299999 | -0.61% | 46400 |
| Dec 08, 2025 | 0.98100001 | 1 | 0.96399999 | 0.98900002 | 0.82% | 78600 |
| Dec 05, 2025 | 1 | 1.050000 | 0.95999998 | 0.96399999 | -3.60% | 223300 |
| Dec 04, 2025 | 1.050000 | 1.050000 | 0.98199999 | 1.0100000 | -3.81% | 248000 |
| Dec 03, 2025 | 1.030000 | 1.070000 | 0.98000002 | 1.040000 | 0.97% | 308000 |
| Dec 02, 2025 | 0.97000003 | 1.21000 | 0.91000003 | 1.030000 | 6.19% | 4704100 |
| Dec 01, 2025 | 0.98000002 | 0.98000002 | 0.87000000 | 0.88999999 | -9.18% | 65300 |
| Nov 28, 2025 | 0.94000000 | 1 | 0.93000001 | 0.97000003 | 3.19% | 71100 |
| Nov 26, 2025 | 0.90600002 | 0.93000001 | 0.88800001 | 0.90399998 | -0.22% | 36100 |
| Nov 25, 2025 | 0.88000000 | 0.95999998 | 0.86000001 | 0.90499997 | 2.84% | 25300 |
| Nov 24, 2025 | 0.80000001 | 0.92000002 | 0.77999997 | 0.88300002 | 10.38% | 68800 |
| Nov 21, 2025 | 0.77999997 | 0.83099997 | 0.75 | 0.79100001 | 1.41% | 84900 |
| Nov 20, 2025 | 0.83999997 | 0.875 | 0.73000002 | 0.74299997 | -11.55% | 192700 |
| Nov 19, 2025 | 1.050000 | 1.050000 | 0.80000001 | 0.83700001 | -20.29% | 215000 |
| Nov 18, 2025 | 1 | 1.030000 | 0.97700000 | 1.030000 | 3% | 30200 |
Access
/time_series
data via our API — starting from the
Basic plan.