Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.31 | 1.44 | 1.23 | 1.31 | -0.02% | 346086 |
| May 09, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 3.94% | 91400 |
| May 08, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | -0.78% | 49300 |
| May 07, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 3.20% | 138200 |
| May 06, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | -0.79% | 47300 |
| May 05, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | -1.56% | 40500 |
| May 02, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | 2.40% | 80000 |
| May 01, 2025 | 1.22 | 1.30 | 1.22 | 1.24 | 1.64% | 31300 |
| Apr 30, 2025 | 1.29 | 1.29 | 1.12 | 1.22 | -5.43% | 115900 |
| Apr 29, 2025 | 1.36 | 1.36 | 1.28 | 1.30 | -4.41% | 20700 |
| Apr 28, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | -3.68% | 73400 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.34 | 1.36 | -6.85% | 122500 |
| Apr 24, 2025 | 1.49 | 1.49 | 1.39 | 1.47 | -1.34% | 89800 |
| Apr 23, 2025 | 1.60 | 1.61 | 1.49 | 1.49 | -6.88% | 160900 |
| Apr 22, 2025 | 1.47 | 1.59 | 1.47 | 1.54 | 4.76% | 115400 |
| Apr 21, 2025 | 1.48 | 1.65 | 1.42 | 1.49 | 0.68% | 506800 |
| Apr 17, 2025 | 1.34 | 1.51 | 1.33 | 1.48 | 10.45% | 213200 |
| Apr 16, 2025 | 1.27 | 1.43 | 1.27 | 1.38 | 8.66% | 205600 |
| Apr 15, 2025 | 1.26 | 1.36 | 1.26 | 1.31 | 3.97% | 124800 |
| Apr 14, 2025 | 1.25 | 1.43 | 1.25 | 1.30 | 4% | 346500 |